PAWSWAP Historical Data

PAW Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.0₇164
+0.54%
$ 15.93 million $ 276,139
Aug 3, 2024 $ 0.0₇163
-10.06%
$ 15.85 million $ 304,031
Aug 2, 2024 $ 0.0₇181
+3.56%
$ 17.61 million $ 338,922
Aug 1, 2024 $ 0.0₇175
-9.33%
$ 16.99 million $ 340,763
Jul 31, 2024 $ 0.0₇193
-4.95%
$ 18.71 million $ 439,973
Jul 30, 2024 $ 0.0₇203
-11.03%
$ 19.69 million $ 647,922
Jul 29, 2024 $ 0.0₇228
-0.28%
$ 22.13 million $ 691,449
Jul 28, 2024 $ 0.0₇229
+14.12%
$ 22.2 million $ 712,009
Jul 27, 2024 $ 0.0₇2
-3.36%
$ 19.37 million $ 728,298
Jul 26, 2024 $ 0.0₇207
+16.62%
$ 20.04 million $ 822,684
Jul 25, 2024 $ 0.0₇177
+14.51%
$ 17.17 million $ 790,939
Jul 24, 2024 $ 0.0₇155
+9.44%
$ 15 million $ 750,675
Jul 23, 2024 $ 0.0₇142
+3.02%
$ 13.7 million $ 691,456
Jul 22, 2024 $ 0.0₇137
-1.09%
$ 13.3 million $ 694,440
Jul 21, 2024 $ 0.0₇139
+2.17%
$ 13.46 million $ 692,223
Jul 20, 2024 $ 0.0₇136
-1.63%
$ 13.17 million $ 693,922
Jul 19, 2024 $ 0.0₇139
+3.11%
$ 13.39 million $ 693,737
Jul 18, 2024 $ 0.0₇134
-3.88%
$ 12.99 million $ 702,092
Jul 17, 2024 $ 0.0₇14
-5.00%
$ 13.51 million $ 711,689
Jul 16, 2024 $ 0.0₇147
-3.56%
$ 14.21 million $ 686,935
Jul 15, 2024 $ 0.0₇152
+0.05%
$ 14.73 million $ 656,637
Jul 14, 2024 $ 0.0₇152
-3.85%
$ 14.72 million $ 652,449
Jul 13, 2024 $ 0.0₇158
+4.39%
$ 14.71 million $ 671,289
Jul 12, 2024 $ 0.0₇152
+2.54%
$ 14.09 million $ 693,457
Jul 11, 2024 $ 0.0₇148
+4.36%
$ 13.74 million $ 705,938
Jul 10, 2024 $ 0.0₇142
-8.19%
$ 13.18 million $ 672,199
Jul 9, 2024 $ 0.0₇155
+9.06%
$ 14.35 million $ 688,763
Jul 8, 2024 $ 0.0₇142
+5.51%
$ 13.14 million $ 702,000
Jul 7, 2024 $ 0.0₇134
-5.77%
$ 12.46 million $ 657,840
Jul 6, 2024 $ 0.0₇142
+1.44%
$ 10.34 million $ 643,352
Jul 5, 2024 $ 0.0₇141
-4.56%
$ 10.23 million $ 570,908
Jul 4, 2024 $ 0.0₇147
-9.37%
$ 10.71 million $ 333,874
Jul 3, 2024 $ 0.0₇162
-13.97%
$ 11.75 million $ 318,422
Jul 2, 2024 $ 0.0₇188
+16.70%
$ 13.66 million $ 439,955
Jul 1, 2024 $ 0.0₇162
-6.69%
$ 11.7 million $ 361,856
Jun 30, 2024 $ 0.0₇173
-1.41%
$ 12.6 million $ 354,915
Jun 29, 2024 $ 0.0₇176
-2.51%
$ 9.27 million $ 328,975
Jun 28, 2024 $ 0.0₇18
+1.97%
$ 9.51 million $ 504,760
Jun 27, 2024 $ 0.0₇177
-0.24%
$ 9.32 million $ 452,071
Jun 26, 2024 $ 0.0₇177
+8.45%
$ 9.34 million $ 449,605
Jun 25, 2024 $ 0.0₇163
+31.48%
$ 8.62 million $ 839,359
Jun 24, 2024 $ 0.0₇124
-1.05%
$ 6.55 million $ 639,476
Jun 23, 2024 $ 0.0₇125
-3.86%
$ 6.62 million $ 638,735
Jun 22, 2024 $ 0.0₇13
-1.13%
$ 6.87 million $ 697,222
Jun 21, 2024 $ 0.0₇132
-2.13%
$ 6.94 million $ 682,625
Jun 20, 2024 $ 0.0₇135
-1.30%
$ 7.09 million $ 678,908
Jun 19, 2024 $ 0.0₇137
+1.51%
$ 7.18 million $ 677,019
Jun 18, 2024 $ 0.0₇135
-4.08%
$ 7.08 million $ 753,486
Jun 17, 2024 $ 0.0₇14
-3.96%
$ 7.38 million $ 717,972
Jun 16, 2024 $ 0.0₇146
+1.13%
$ 7.69 million $ 662,781