PAWSWAP Historical Data

PAW Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.0₇145
-1.61%
$ 7.6 million $ 698,593
Jun 14, 2024 $ 0.0₇147
+2.63%
$ 7.73 million $ 715,498
Jun 13, 2024 $ 0.0₇143
-2.32%
$ 7.54 million $ 690,487
Jun 12, 2024 $ 0.0₇147
+4.48%
$ 7.71 million $ 757,699
Jun 11, 2024 $ 0.0₇14
-2.61%
$ 7.38 million $ 691,690
Jun 10, 2024 $ 0.0₇144
-2.42%
$ 7.58 million $ 612,182
Jun 9, 2024 $ 0.0₇148
-0.16%
$ 7.77 million $ 613,832
Jun 8, 2024 $ 0.0₇148
-2.40%
$ 7.75 million $ 713,245
Jun 7, 2024 $ 0.0₇152
-3.92%
$ 7.95 million $ 656,206
Jun 6, 2024 $ 0.0₇158
+1.01%
$ 8.28 million $ 724,710
Jun 5, 2024 $ 0.0₇156
+1.08%
$ 8.2 million $ 722,983
Jun 4, 2024 $ 0.0₇155
-3.80%
$ 8.11 million $ 599,195
Jun 3, 2024 $ 0.0₇161
+1.56%
$ 8.44 million $ 702,919
Jun 2, 2024 $ 0.0₇158
+0.71%
$ 8.31 million $ 696,688
Jun 1, 2024 $ 0.0₇157
-0.04%
$ 8.25 million $ 650,497
May 31, 2024 $ 0.0₇157
-1.76%
$ 8.25 million $ 641,061
May 30, 2024 $ 0.0₇16
-1.33%
$ 8.4 million $ 609,988
May 29, 2024 $ 0.0₇162
-4.84%
$ 8.5 million $ 1.07 million
May 28, 2024 $ 0.0₇171
-0.59%
$ 8.94 million $ 702,320
May 27, 2024 $ 0.0₇172
-0.97%
$ 9 million $ 764,203
May 26, 2024 $ 0.0₇173
-1.87%
$ 9.09 million $ 771,928
May 25, 2024 $ 0.0₇177
+9.75%
$ 9.26 million $ 830,573
May 24, 2024 $ 0.0₇161
-0.84%
$ 8.44 million $ 848,771
May 23, 2024 $ 0.0₇162
-2.73%
$ 8.51 million $ 705,549
May 22, 2024 $ 0.0₇167
-2.97%
$ 8.75 million $ 689,642
May 21, 2024 $ 0.0₇172
-1.73%
$ 9.02 million $ 709,711
May 20, 2024 $ 0.0₇175
+10.64%
$ 9.17 million $ 785,985
May 19, 2024 $ 0.0₇158
-2.31%
$ 8.29 million $ 649,333
May 18, 2024 $ 0.0₇162
-2.85%
$ 8.44 million $ 660,549
May 17, 2024 $ 0.0₇167
+7.62%
$ 8.68 million $ 655,725
May 16, 2024 $ 0.0₇155
+1.31%
$ 8.07 million $ 683,027
May 15, 2024 $ 0.0₇153
+0.01%
$ 7.96 million $ 744,773
May 14, 2024 $ 0.0₇153
-2.24%
$ 7.96 million $ 691,332
May 13, 2024 $ 0.0₇156
+0.73%
$ 8.14 million $ 662,581
May 12, 2024 $ 0.0₇155
+0.63%
$ 8.09 million $ 631,135
May 11, 2024 $ 0.0₇154
-0.02%
$ 7.93 million $ 640,767
May 10, 2024 $ 0.0₇154
-4.18%
$ 7.93 million $ 692,889
May 9, 2024 $ 0.0₇161
+12.00%
$ 8.28 million $ 736,159
May 8, 2024 $ 0.0₇143
-7.05%
$ 7.39 million $ 668,102
May 7, 2024 $ 0.0₇154
-2.59%
$ 7.95 million $ 645,835
May 6, 2024 $ 0.0₇158
-2.77%
$ 8.16 million $ 636,355
May 5, 2024 $ 0.0₇163
+0.18%
$ 8.39 million $ 602,206
May 4, 2024 $ 0.0₇163
+0.60%
$ 8.38 million $ 630,481
May 3, 2024 $ 0.0₇162
+8.90%
$ 8.33 million $ 740,786
May 2, 2024 $ 0.0₇149
+1.89%
$ 7.65 million $ 677,010
May 1, 2024 $ 0.0₇145
-0.47%
$ 7.51 million $ 612,162
Apr 30, 2024 $ 0.0₇145
-3.91%
$ 7.48 million $ 647,846
Apr 29, 2024 $ 0.0₇151
-3.95%
$ 7.78 million $ 620,718
Apr 28, 2024 $ 0.0₇157
-0.49%
$ 8.11 million $ 651,807
Apr 27, 2024 $ 0.0₇158
-0.50%
$ 8.16 million $ 661,327