PAWSWAP Historical Data

PAW Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.0₇159
-0.28%
$ 8.21 million $ 614,887
Apr 25, 2024 $ 0.0₇159
-0.45%
$ 8.23 million $ 614,450
Apr 24, 2024 $ 0.0₇16
-2.70%
$ 8.27 million $ 557,329
Apr 23, 2024 $ 0.0₇164
-2.21%
$ 8.49 million $ 639,366
Apr 22, 2024 $ 0.0₇168
+4.52%
$ 8.68 million $ 670,578
Apr 21, 2024 $ 0.0₇161
+2.14%
$ 8.31 million $ 677,853
Apr 20, 2024 $ 0.0₇158
-1.80%
$ 8.14 million $ 671,143
Apr 19, 2024 $ 0.0₇16
+3.00%
$ 8.28 million $ 659,635
Apr 18, 2024 $ 0.0₇156
+8.56%
$ 8.04 million $ 671,002
Apr 17, 2024 $ 0.0₇143
-4.57%
$ 7.41 million $ 680,233
Apr 16, 2024 $ 0.0₇15
-2.33%
$ 7.76 million $ 667,366
Apr 15, 2024 $ 0.0₇154
+2.14%
$ 7.95 million $ 669,339
Apr 14, 2024 $ 0.0₇151
+5.50%
$ 7.78 million $ 702,499
Apr 13, 2024 $ 0.0₇143
-6.24%
$ 7.37 million $ 645,415
Apr 12, 2024 $ 0.0₇152
-11.25%
$ 7.86 million $ 669,366
Apr 11, 2024 $ 0.0₇172
+3.69%
$ 8.86 million $ 713,670
Apr 10, 2024 $ 0.0₇165
+1.50%
$ 8.54 million $ 553,062
Apr 9, 2024 $ 0.0₇163
-8.42%
$ 8.41 million $ 888,222
Apr 8, 2024 $ 0.0₇178
+2.97%
$ 9.18 million $ 678,191
Apr 7, 2024 $ 0.0₇173
+2.74%
$ 8.92 million $ 617,870
Apr 6, 2024 $ 0.0₇168
+7.46%
$ 8.68 million $ 828,882
Apr 5, 2024 $ 0.0₇156
+3.72%
$ 8.08 million $ 653,902
Apr 4, 2024 $ 0.0₇151
-1.89%
$ 7.79 million $ 850,932
Apr 3, 2024 $ 0.0₇154
+5.57%
$ 7.93 million $ 869,068
Apr 2, 2024 $ 0.0₇146
-8.05%
$ 7.51 million $ 740,738
Apr 1, 2024 $ 0.0₇158
-4.49%
$ 8.18 million $ 683,208
Mar 31, 2024 $ 0.0₇166
-0.98%
$ 8.57 million $ 773,550
Mar 30, 2024 $ 0.0₇168
-5.09%
$ 8.66 million $ 796,989
Mar 29, 2024 $ 0.0₇177
-4.25%
$ 9.12 million $ 753,943
Mar 28, 2024 $ 0.0₇184
+5.34%
$ 9.52 million $ 851,407
Mar 27, 2024 $ 0.0₇175
-0.50%
$ 9.04 million $ 804,297
Mar 26, 2024 $ 0.0₇176
-4.66%
$ 9.08 million $ 779,930
Mar 25, 2024 $ 0.0₇185
+4.60%
$ 9.53 million $ 864,360
Mar 24, 2024 $ 0.0₇176
+1.63%
$ 9.11 million $ 794,994
Mar 23, 2024 $ 0.0₇174
+5.63%
$ 8.57 million $ 733,285
Mar 22, 2024 $ 0.0₇164
-7.22%
$ 8.12 million $ 812,799
Mar 21, 2024 $ 0.0₇177
-0.61%
$ 8.74 million $ 746,813
Mar 20, 2024 $ 0.0₇178
+9.60%
$ 8.8 million $ 806,894
Mar 19, 2024 $ 0.0₇162
-10.10%
$ 8.02 million $ 678,595
Mar 18, 2024 $ 0.0₇181
-0.82%
$ 8.93 million $ 754,765
Mar 17, 2024 $ 0.0₇182
+11.86%
$ 9 million $ 916,012
Mar 16, 2024 $ 0.0₇163
-14.24%
$ 8.05 million $ 937,645
Mar 15, 2024 $ 0.0₇19
+1.75%
$ 9.38 million $ 795,242
Mar 14, 2024 $ 0.0₇187
-6.71%
$ 9.22 million $ 822,643
Mar 13, 2024 $ 0.0₇2
-2.13%
$ 9.88 million $ 1.1 million
Mar 12, 2024 $ 0.0₇205
-8.10%
$ 10.1 million $ 1.76 million
Mar 11, 2024 $ 0.0₇223
-8.89%
$ 10.99 million $ 1.75 million
Mar 10, 2024 $ 0.0₇244
-8.04%
$ 12.06 million $ 1.07 million
Mar 9, 2024 $ 0.0₇266
-3.48%
$ 13.02 million $ 1.05 million
Mar 8, 2024 $ 0.0₇275
-2.97%
$ 13.49 million $ 885,351