PAWSWAP Historical Data

PAW Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.0₇283
+2.61%
$ 13.9 million $ 1.01 million
Mar 6, 2024 $ 0.0₇276
+6.09%
$ 13.54 million $ 1.24 million
Mar 5, 2024 $ 0.0₇26
+11.40%
$ 12.76 million $ 2.02 million
Mar 4, 2024 $ 0.0₇234
+1.11%
$ 11.46 million $ 1.07 million
Mar 3, 2024 $ 0.0₇231
+1.81%
$ 11.34 million $ 730,419
Mar 2, 2024 $ 0.0₇227
+12.77%
$ 11.03 million $ 967,492
Mar 1, 2024 $ 0.0₇201
+4.51%
$ 9.78 million $ 887,616
Feb 29, 2024 $ 0.0₇193
-1.56%
$ 9.36 million $ 786,895
Feb 28, 2024 $ 0.0₇196
-3.97%
$ 9.5 million $ 847,357
Feb 27, 2024 $ 0.0₇204
-4.44%
$ 9.89 million $ 1.03 million
Feb 26, 2024 $ 0.0₇213
-1.38%
$ 10.35 million $ 607,489
Feb 25, 2024 $ 0.0₇216
-0.29%
$ 10.5 million $ 678,333
Feb 24, 2024 $ 0.0₇217
+1.44%
$ 10.51 million $ 689,144
Feb 23, 2024 $ 0.0₇214
+0.11%
$ 10.37 million $ 787,274
Feb 22, 2024 $ 0.0₇214
-1.01%
$ 10.36 million $ 716,144
Feb 21, 2024 $ 0.0₇216
+5.05%
$ 10.46 million $ 940,565
Feb 20, 2024 $ 0.0₇205
-2.86%
$ 9.96 million $ 848,090
Feb 19, 2024 $ 0.0₇212
-1.49%
$ 10.27 million $ 686,213
Feb 18, 2024 $ 0.0₇215
-3.73%
$ 10.43 million $ 804,904
Feb 17, 2024 $ 0.0₇223
-11.74%
$ 10.79 million $ 690,964
Feb 16, 2024 $ 0.0₇252
-1.54%
$ 12.23 million $ 561,590
Feb 15, 2024 $ 0.0₇256
+2.42%
$ 12.42 million $ 659,459
Feb 14, 2024 $ 0.0₇25
+9.90%
$ 12.13 million $ 728,356
Feb 13, 2024 $ 0.0₇228
-1.14%
$ 11.03 million $ 681,419
Feb 12, 2024 $ 0.0₇23
+2.84%
$ 11.16 million $ 584,007
Feb 11, 2024 $ 0.0₇224
-0.95%
$ 10.86 million $ 500,566
Feb 10, 2024 $ 0.0₇226
-0.84%
$ 10.89 million $ 549,678
Feb 9, 2024 $ 0.0₇229
-0.92%
$ 11.01 million $ 637,306
Feb 8, 2024 $ 0.0₇231
+0.56%
$ 11.11 million $ 572,539
Feb 7, 2024 $ 0.0₇229
-5.41%
$ 11.04 million $ 556,098
Feb 6, 2024 $ 0.0₇242
-0.03%
$ 11.67 million $ 518,323
Feb 5, 2024 $ 0.0₇242
+4.33%
$ 11.67 million $ 844,778
Feb 4, 2024 $ 0.0₇232
-5.07%
$ 11.19 million $ 727,576
Feb 3, 2024 $ 0.0₇245
-2.21%
$ 11.79 million $ 723,162
Feb 2, 2024 $ 0.0₇25
-2.57%
$ 12.05 million $ 693,838
Feb 1, 2024 $ 0.0₇257
+0.48%
$ 12.37 million $ 595,191
Jan 31, 2024 $ 0.0₇256
-5.69%
$ 12.32 million $ 712,685
Jan 30, 2024 $ 0.0₇271
-3.35%
$ 13.06 million $ 634,215
Jan 29, 2024 $ 0.0₇28
+4.78%
$ 13.51 million $ 663,723
Jan 28, 2024 $ 0.0₇267
+0.77%
$ 12.88 million $ 621,021
Jan 27, 2024 $ 0.0₇265
-5.88%
$ 12.77 million $ 634,143
Jan 26, 2024 $ 0.0₇282
+17.22%
$ 13.57 million $ 1.06 million
Jan 25, 2024 $ 0.0₇241
+5.07%
$ 11.58 million $ 644,073
Jan 24, 2024 $ 0.0₇229
-0.60%
$ 11.01 million $ 789,614
Jan 23, 2024 $ 0.0₇23
-2.75%
$ 11.09 million $ 768,900
Jan 22, 2024 $ 0.0₇237
-12.21%
$ 11.4 million $ 738,919
Jan 21, 2024 $ 0.0₇27
-9.02%
$ 13 million $ 862,848
Jan 20, 2024 $ 0.0₇297
+4.44%
$ 14.28 million $ 1.06 million
Jan 19, 2024 $ 0.0₇284
+13.38%
$ 13.67 million $ 1.61 million
Jan 18, 2024 $ 0.0₇251
+4.92%
$ 12.08 million $ 892,805