PAWSWAP Historical Data

PAW Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.0₇239
-0.97%
$ 11.51 million $ 575,228
Jan 16, 2024 $ 0.0₇241
+1.78%
$ 11.62 million $ 683,658
Jan 15, 2024 $ 0.0₇237
-1.55%
$ 11.42 million $ 697,502
Jan 14, 2024 $ 0.0₇241
+0.96%
$ 11.61 million $ 557,058
Jan 13, 2024 $ 0.0₇239
-2.32%
$ 11.5 million $ 867,906
Jan 12, 2024 $ 0.0₇244
-0.03%
$ 11.75 million $ 1.08 million
Jan 11, 2024 $ 0.0₇244
+7.17%
$ 11.75 million $ 1.17 million
Jan 10, 2024 $ 0.0₇228
-0.79%
$ 10.96 million $ 1.08 million
Jan 9, 2024 $ 0.0₇23
-8.39%
$ 11.05 million $ 1.06 million
Jan 8, 2024 $ 0.0₇251
+4.97%
$ 12.06 million $ 973,129
Jan 7, 2024 $ 0.0₇239
+4.75%
$ 11.49 million $ 719,136
Jan 6, 2024 $ 0.0₇228
-4.56%
$ 10.95 million $ 781,546
Jan 5, 2024 $ 0.0₇239
-14.85%
$ 11.47 million $ 937,524
Jan 4, 2024 $ 0.0₇28
+26.48%
$ 13.46 million $ 1.36 million
Jan 3, 2024 $ 0.0₇222
+0.29%
$ 10.64 million $ 1.39 million
Jan 2, 2024 $ 0.0₇221
-23.19%
$ 10.61 million $ 1.91 million
Jan 1, 2024 $ 0.0₇287
-8.67%
$ 13.8 million $ 1.53 million
Dec 31, 2023 $ 0.0₇315
-3.09%
$ 15.12 million $ 1.45 million
Dec 30, 2023 $ 0.0₇324
+5.72%
$ 15.38 million $ 2.25 million
Dec 29, 2023 $ 0.0₇307
-5.10%
$ 14.55 million $ 2.91 million
Dec 28, 2023 $ 0.0₇323
-12.44%
$ 15.33 million $ 4.21 million
Dec 27, 2023 $ 0.0₇369
+44.61%
$ 17.52 million $ 3.33 million
Dec 26, 2023 $ 0.0₇256
+14.05%
$ 12.12 million $ 3.07 million
Dec 25, 2023 $ 0.0₇224
+22.96%
$ 10.63 million $ 1.75 million
Dec 24, 2023 $ 0.0₇182
-5.56%
$ 8.65 million $ 1.41 million
Dec 23, 2023 $ 0.0₇193
+25.08%
$ 9.15 million $ 2.12 million
Dec 22, 2023 $ 0.0₇154
+22.97%
$ 7.32 million $ 1.99 million
Dec 21, 2023 $ 0.0₇126
+4.70%
$ 5.96 million $ 746,262
Dec 20, 2023 $ 0.0₇12
+9.61%
$ 5.69 million $ 743,644
Dec 19, 2023 $ 0.0₇109
-2.42%
$ 5.19 million $ 704,097
Dec 18, 2023 $ 0.0₇112
-2.62%
$ 5.32 million $ 824,294
Dec 17, 2023 $ 0.0₇115
-5.63%
$ 5.46 million $ 702,848
Dec 16, 2023 $ 0.0₇122
+1.33%
$ 5.73 million $ 820,500
Dec 15, 2023 $ 0.0₇12
+7.51%
$ 5.66 million $ 1.3 million
Dec 14, 2023 $ 0.0₇112
+18.94%
$ 5.26 million $ 787,207
Dec 13, 2023 $ 0.0₈943
+2.45%
$ 4.43 million $ 599,605
Dec 12, 2023 $ 0.0₈92
+0.00%
$ 4.33 million $ 605,332
Dec 11, 2023 $ 0.0₈92
-5.02%
$ 4.33 million $ 634,297
Dec 10, 2023 $ 0.0₈967
+6.69%
$ 4.55 million $ 541,181
Dec 9, 2023 $ 0.0₈907
-2.60%
$ 4.26 million $ 660,633
Dec 8, 2023 $ 0.0₈931
+2.07%
$ 4.38 million $ 592,450
Dec 7, 2023 $ 0.0₈912
-0.48%
$ 4.29 million $ 758,469
Dec 6, 2023 $ 0.0₈917
-0.17%
$ 4.31 million $ 771,263
Dec 5, 2023 $ 0.0₈919
-3.84%
$ 4.32 million $ 714,517
Dec 4, 2023 $ 0.0₈956
-0.69%
$ 4.49 million $ 573,792
Dec 3, 2023 $ 0.0₈962
+3.45%
$ 4.49 million $ 599,642
Dec 2, 2023 $ 0.0₈93
+4.89%
$ 4.34 million $ 512,042
Dec 1, 2023 $ 0.0₈886
+0.21%
$ 4.13 million $ 533,727
Nov 30, 2023 $ 0.0₈884
+0.80%
$ 4.12 million $ 522,328
Nov 29, 2023 $ 0.0₈877
-4.08%
$ 4.09 million $ 572,227