PAWSWAP Historical Data

PAW Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.0₈915
+0.92%
$ 4.27 million $ 573,312
Nov 27, 2023 $ 0.0₈906
-6.29%
$ 4.23 million $ 547,382
Nov 26, 2023 $ 0.0₈967
-0.76%
$ 4.51 million $ 521,333
Nov 25, 2023 $ 0.0₈974
+0.29%
$ 4.55 million $ 515,972
Nov 24, 2023 $ 0.0₈971
-3.92%
$ 4.53 million $ 543,546
Nov 23, 2023 $ 0.0₇101
+4.09%
$ 4.72 million $ 544,188
Nov 22, 2023 $ 0.0₈971
+2.11%
$ 4.53 million $ 548,894
Nov 21, 2023 $ 0.0₈951
-4.01%
$ 4.43 million $ 542,182
Nov 20, 2023 $ 0.0₈992
+3.67%
$ 4.63 million $ 605,556
Nov 19, 2023 $ 0.0₈958
-0.51%
$ 4.47 million $ 560,165
Nov 18, 2023 $ 0.0₈963
-0.57%
$ 4.49 million $ 609,190
Nov 17, 2023 $ 0.0₈968
-4.40%
$ 4.53 million $ 589,345
Nov 16, 2023 $ 0.0₇101
-2.71%
$ 4.75 million $ 590,190
Nov 15, 2023 $ 0.0₇104
-1.76%
$ 4.88 million $ 641,311
Nov 14, 2023 $ 0.0₇106
-2.67%
$ 4.97 million $ 581,344
Nov 13, 2023 $ 0.0₇109
-0.53%
$ 5.1 million $ 643,123
Nov 12, 2023 $ 0.0₇109
+2.42%
$ 5.13 million $ 579,670
Nov 11, 2023 $ 0.0₇107
+1.33%
$ 5.02 million $ 625,639
Nov 10, 2023 $ 0.0₇105
-1.67%
$ 4.95 million $ 560,345
Nov 9, 2023 $ 0.0₇107
+4.03%
$ 5.03 million $ 726,178
Nov 8, 2023 $ 0.0₇103
-2.68%
$ 4.8 million $ 618,560
Nov 7, 2023 $ 0.0₇106
-9.96%
$ 4.93 million $ 841,629
Nov 6, 2023 $ 0.0₇118
-7.33%
$ 5.48 million $ 962,488
Nov 5, 2023 $ 0.0₇127
+4.87%
$ 5.84 million $ 715,618
Nov 4, 2023 $ 0.0₇121
+5.95%
$ 5.62 million $ 955,420
Nov 3, 2023 $ 0.0₇114
-0.56%
$ 5.34 million $ 1.11 million
Nov 2, 2023 $ 0.0₇115
+1.45%
$ 5.38 million $ 747,729
Nov 1, 2023 $ 0.0₇113
-8.37%
$ 5.3 million $ 743,712
Oct 31, 2023 $ 0.0₇124
-7.08%
$ 5.8 million $ 811,084
Oct 30, 2023 $ 0.0₇133
+15.55%
$ 6.24 million $ 875,221
Oct 29, 2023 $ 0.0₇115
+4.14%
$ 5.4 million $ 543,389
Oct 28, 2023 $ 0.0₇11
+2.21%
$ 5.18 million $ 610,845
Oct 27, 2023 $ 0.0₇108
-2.25%
$ 5.07 million $ 663,548
Oct 26, 2023 $ 0.0₇11
+1.92%
$ 5.23 million $ 815,166
Oct 25, 2023 $ 0.0₇108
-3.09%
$ 5.15 million $ 851,538
Oct 24, 2023 $ 0.0₇112
+0.17%
$ 5.32 million $ 988,700
Oct 23, 2023 $ 0.0₇112
+5.83%
$ 5.32 million $ 697,903
Oct 22, 2023 $ 0.0₇106
+2.71%
$ 5.03 million $ 572,228
Oct 21, 2023 $ 0.0₇103
-0.65%
$ 4.9 million $ 612,308
Oct 20, 2023 $ 0.0₇104
+9.72%
$ 4.94 million $ 793,690
Oct 19, 2023 $ 0.0₈944
-2.97%
$ 4.5 million $ 590,247
Oct 18, 2023 $ 0.0₈973
-0.28%
$ 4.65 million $ 575,567
Oct 17, 2023 $ 0.0₈975
-0.98%
$ 4.67 million $ 620,690
Oct 16, 2023 $ 0.0₈985
-0.70%
$ 4.79 million $ 657,991
Oct 15, 2023 $ 0.0₈992
+1.53%
$ 4.82 million $ 595,201
Oct 14, 2023 $ 0.0₈975
+2.51%
$ 4.74 million $ 829,620
Oct 13, 2023 $ 0.0₈951
-1.19%
$ 4.62 million $ 1.04 million
Oct 12, 2023 $ 0.0₈962
+16.50%
$ 4.68 million $ 953,800
Oct 11, 2023 $ 0.0₈826
+1.88%
$ 4.05 million $ 590,167
Oct 10, 2023 $ 0.0₈811
+6.00%
$ 3.97 million $ 602,335