PAWSWAP Historical Data

PAW Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0₈249
-32.71%
$ 2.49 million $ 1,448
Mar 25, 2026 $ 0.0₈369
-9.67%
$ 3.69 million $ 69,931
Mar 24, 2026 $ 0.0₈41
-0.93%
$ 4.1 million $ 73,403
Mar 23, 2026 $ 0.0₈414
+6.28%
$ 4.14 million $ 74,395
Mar 22, 2026 $ 0.0₈39
+0.84%
$ 3.89 million $ 76,330
Mar 21, 2026 $ 0.0₈386
-9.18%
$ 3.87 million $ 79,973
Mar 20, 2026 $ 0.0₈425
-0.06%
$ 4.25 million $ 69,998
Mar 19, 2026 $ 0.0₈426
+1.05%
$ 4.27 million $ 70,227
Mar 18, 2026 $ 0.0₈421
-0.11%
$ 4.21 million $ 72,555
Mar 17, 2026 $ 0.0₈422
-21.80%
$ 4.22 million $ 71,403
Mar 16, 2026 $ 0.0₈54
+2.50%
$ 5.4 million $ 75,013
Mar 15, 2026 $ 0.0₈527
+7.93%
$ 5.27 million $ 80,381
Mar 14, 2026 $ 0.0₈488
+30.62%
$ 4.89 million $ 94,034
Mar 13, 2026 $ 0.0₈373
-2.75%
$ 3.74 million $ 59,465
Mar 12, 2026 $ 0.0₈384
-2.71%
$ 3.85 million $ 69,430
Mar 11, 2026 $ 0.0₈393
-0.09%
$ 3.95 million $ 70,539
Mar 10, 2026 $ 0.0₈395
+16.12%
$ 3.94 million $ 69,185
Mar 9, 2026 $ 0.0₈34
-3.67%
$ 3.4 million $ 71,687
Mar 8, 2026 $ 0.0₈353
-5.02%
$ 3.53 million $ 68,498
Mar 7, 2026 $ 0.0₈373
-2.74%
$ 3.73 million $ 67,001
Mar 6, 2026 $ 0.0₈383
+10.16%
$ 3.83 million $ 72,088
Mar 5, 2026 $ 0.0₈348
-3.09%
$ 3.48 million $ 70,712
Mar 4, 2026 $ 0.0₈359
+1.89%
$ 3.59 million $ 73,032
Mar 3, 2026 $ 0.0₈352
-14.36%
$ 3.52 million $ 76,088
Mar 2, 2026 $ 0.0₈411
-0.33%
$ 4.11 million $ 67,796
Mar 1, 2026 $ 0.0₈413
-0.65%
$ 4.13 million $ 71,369
Feb 28, 2026 $ 0.0₈416
+0.39%
$ 4.16 million $ 69,851
Feb 27, 2026 $ 0.0₈414
-5.09%
$ 4.14 million $ 71,667
Feb 26, 2026 $ 0.0₈437
-0.68%
$ 4.37 million $ 69,444
Feb 25, 2026 $ 0.0₈44
+17.00%
$ 4.4 million $ 69,900
Feb 24, 2026 $ 0.0₈376
-7.08%
$ 3.76 million $ 55,770
Feb 23, 2026 $ 0.0₈404
-7.21%
$ 4.04 million $ 65,784
Feb 22, 2026 $ 0.0₈436
-3.11%
$ 4.36 million $ 68,348
Feb 21, 2026 $ 0.0₈449
+1.33%
$ 4.49 million $ 70,595
Feb 20, 2026 $ 0.0₈442
-8.57%
$ 4.42 million $ 68,923
Feb 19, 2026 $ 0.0₈484
-1.27%
$ 4.83 million $ 70,580
Feb 18, 2026 $ 0.0₈49
-7.34%
$ 4.89 million $ 68,457
Feb 17, 2026 $ 0.0₈529
+0.47%
$ 5.13 million $ 66,825
Feb 16, 2026 $ 0.0₈526
+14.78%
$ 5.27 million $ 66,682
Feb 15, 2026 $ 0.0₈459
-16.75%
$ 4.6 million $ 74,405
Feb 14, 2026 $ 0.0₈551
+5.05%
$ 5.51 million $ 73,593
Feb 13, 2026 $ 0.0₈524
+4.92%
$ 5.24 million $ 74,235
Feb 12, 2026 $ 0.0₈499
-6.69%
$ 4.99 million $ 69,303
Feb 11, 2026 $ 0.0₈535
+8.63%
$ 5.35 million $ 81,960
Feb 10, 2026 $ 0.0₈493
+7.75%
$ 4.93 million $ 73,388
Feb 9, 2026 $ 0.0₈457
+14.25%
$ 4.47 million $ 70,814
Feb 8, 2026 $ 0.0₈4
-1.92%
$ 4.01 million $ 68,628
Feb 7, 2026 $ 0.0₈408
-8.68%
$ 4.08 million $ 76,005
Feb 6, 2026 $ 0.0₈447
+9.67%
$ 4.47 million $ 81,958
Feb 5, 2026 $ 0.0₈408
-5.53%
$ 4.08 million $ 76,401