PAWSWAP Historical Data

PAW Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 5 AM $ 0.0₉337
-0.44%
$ 337,200 $ 56,981
May 13, 4 AM $ 0.0₉338
+0.81%
$ 337,800 $ 56,663
May 13, 3 AM $ 0.0₉333
+1.52%
$ 333,500 $ 56,519
May 13, 2 AM $ 0.0₉329
-2.89%
$ 329,400 $ 56,517
May 13, 1 AM $ 0.0₉34
+4.43%
$ 339,700 $ 56,373
May 13, 12 AM $ 0.0₉341
+2.93%
$ 340,600 $ 56,517
May 12, 11 PM $ 0.0₉338
-0.12%
$ 338,400 $ 56,392
May 12, 10 PM $ 0.0₉338
-1.28%
$ 338,500 $ 55,898
May 12, 9 PM $ 0.0₉342
+2.18%
$ 341,900 $ 55,694
May 12, 8 PM $ 0.0₉334
+0.66%
$ 334,300 $ 55,267
May 12, 7 PM $ 0.0₉333
-0.51%
$ 332,800 $ 55,146
May 12, 6 PM $ 0.0₉334
-3.19%
$ 334,000 $ 55,191
May 12, 5 PM $ 0.0₉345
+4.01%
$ 344,900 $ 54,609
May 12, 4 PM $ 0.0₉331
-3.55%
$ 331,300 $ 54,495
May 12, 3 PM $ 0.0₉345
+0.17%
$ 345,400 $ 54,192
May 12, 2 PM $ 0.0₉345
+3.02%
$ 344,800 $ 53,713
May 12, 1 PM $ 0.0₉335
+0.63%
$ 334,900 $ 53,727
May 12, 12 PM $ 0.0₉334
+0.48%
$ 333,916 $ 53,421
May 12, 11 AM $ 0.0₉333
-2.72%
$ 333,419 $ 53,875
May 12, 10 AM $ 0.0₉343
-0.13%
$ 342,738 $ 103
May 12, 9 AM $ 0.0₉343
-0.13%
$ 343,187 $ 145
May 12, 8 AM $ 0.0₉344
-0.04%
$ 343,650 $ 186
May 12, 7 AM $ 0.0₉344
+0.00%
$ 343,783 $ 323
May 12, 6 AM $ 0.0₉344
+0.44%
$ 343,797 $ 323
May 12, 5 AM $ 0.0₉342
-0.01%
$ 342,297 $ 322
May 12, 4 AM $ 0.0₉342
+0.01%
$ 342,333 $ 322
May 12, 3 AM $ 0.0₉342
+0.01%
$ 342,312 $ 322
May 12, 2 AM $ 0.0₉342
-0.01%
$ 342,278 $ 322
May 12, 1 AM $ 0.0₉342
+0.00%
$ 342,319 $ 322
May 12, 12 AM $ 0.0₉342
+0.00%
$ 342,319 $ 322
May 11, 11 PM $ 0.0₉342
+0.02%
$ 342,333 $ 322
May 11, 10 PM $ 0.0₉342
-0.01%
$ 342,270 $ 322
May 11, 9 PM $ 0.0₉342
+10.92%
$ 342,291 $ 322
May 11, 8 PM $ 0.0₉31
+2.69%
$ 309,600 $ 54,630
May 11, 7 PM $ 0.0₉302
+0.17%
$ 302,200 $ 54,463
May 11, 6 PM $ 0.0₉303
+5.03%
$ 303,000 $ 53,995
May 11, 5 PM $ 0.0₉289
+0.52%
$ 288,600 $ 53,829
May 11, 4 PM $ 0.0₉287
-3.63%
$ 287,100 $ 53,713
May 11, 3 PM $ 0.0₉299
+3.39%
$ 298,700 $ 54,618
May 11, 2 PM $ 0.0₉289
-2.10%
$ 288,900 $ 54,481
May 11, 1 PM $ 0.0₉295
-2.35%
$ 295,100 $ 54,379
May 11, 10 AM $ 0.0₉327
+0.01%
$ 326,795 $ 199
May 11, 9 AM $ 0.0₉327
-4.75%
$ 326,777 $ 199
May 11, 8 AM $ 0.0₉343
-2.62%
$ 343,081 $ 157
May 11, 7 AM $ 0.0₉352
-0.56%
$ 352,300 $ 53,775
May 11, 6 AM $ 0.0₉355
+0.00%
$ 355,000 $ 54,163
May 11, 5 AM $ 0.0₉354
+0.45%
$ 354,300 $ 54,175
May 11, 4 AM $ 0.0₉353
-0.03%
$ 352,800 $ 53,620
May 11, 3 AM $ 0.0₉353
-0.25%
$ 353,500 $ 53,732
May 11, 2 AM $ 0.0₉355
+0.06%
$ 354,800 $ 54,147