PAWSWAP Historical Data

PAW Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.0₈765
-3.49%
$ 3.74 million $ 553,468
Oct 8, 2023 $ 0.0₈792
+0.67%
$ 3.89 million $ 470,184
Oct 7, 2023 $ 0.0₈787
-0.74%
$ 3.87 million $ 556,712
Oct 6, 2023 $ 0.0₈793
+5.77%
$ 3.9 million $ 657,281
Oct 5, 2023 $ 0.0₈75
-2.55%
$ 3.69 million $ 531,167
Oct 4, 2023 $ 0.0₈769
+3.32%
$ 3.83 million $ 517,321
Oct 3, 2023 $ 0.0₈745
-1.33%
$ 3.71 million $ 559,605
Oct 2, 2023 $ 0.0₈755
-2.47%
$ 3.76 million $ 629,676
Oct 1, 2023 $ 0.0₈775
-0.16%
$ 3.86 million $ 587,990
Sep 30, 2023 $ 0.0₈776
+3.24%
$ 3.82 million $ 495,337
Sep 29, 2023 $ 0.0₈752
+2.03%
$ 3.71 million $ 517,630
Sep 28, 2023 $ 0.0₈737
+0.85%
$ 3.59 million $ 515,485
Sep 27, 2023 $ 0.0₈731
+3.35%
$ 3.56 million $ 494,034
Sep 26, 2023 $ 0.0₈707
-2.06%
$ 3.44 million $ 439,915
Sep 25, 2023 $ 0.0₈722
-0.51%
$ 3.51 million $ 461,833
Sep 24, 2023 $ 0.0₈726
-0.75%
$ 3.54 million $ 390,384
Sep 23, 2023 $ 0.0₈732
+1.41%
$ 3.56 million $ 455,577
Sep 22, 2023 $ 0.0₈721
-1.36%
$ 3.51 million $ 455,188
Sep 21, 2023 $ 0.0₈731
-0.10%
$ 3.56 million $ 519,806
Sep 20, 2023 $ 0.0₈732
-4.43%
$ 3.57 million $ 501,939
Sep 19, 2023 $ 0.0₈766
+10.59%
$ 3.73 million $ 572,224
Sep 18, 2023 $ 0.0₈693
-0.38%
$ 3.38 million $ 537,133
Sep 17, 2023 $ 0.0₈696
-7.53%
$ 2.86 million $ 500,839
Sep 16, 2023 $ 0.0₈752
-1.17%
$ 3.09 million $ 796,272
Sep 15, 2023 $ 0.0₈761
-0.61%
$ 3.12 million $ 478,375
Sep 14, 2023 $ 0.0₈766
+0.85%
$ 3.14 million $ 499,751
Sep 13, 2023 $ 0.0₈759
-1.55%
$ 3.12 million $ 525,198
Sep 12, 2023 $ 0.0₈771
+11.21%
$ 3.17 million $ 578,054
Sep 11, 2023 $ 0.0₇418
+473.16%
$ 17.19 million $ 361,964
Sep 10, 2023 $ 0.0₈729
-4.66%
$ 3 million $ 544,468
Sep 9, 2023 $ 0.0₈765
-0.46%
$ 3.15 million $ 415,983
Sep 8, 2023 $ 0.0₈768
+0.07%
$ 3.16 million $ 487,861
Sep 7, 2023 $ 0.0₈767
-3.88%
$ 3.16 million $ 619,618
Sep 6, 2023 $ 0.0₈798
-2.67%
$ 3.29 million $ 720,598
Sep 5, 2023 $ 0.0₈82
-6.00%
$ 3.38 million $ 700,484
Sep 4, 2023 $ 0.0₈873
+4.66%
$ 3.6 million $ 647,829
Sep 3, 2023 $ 0.0₈834
-0.21%
$ 3.44 million $ 482,480
Sep 2, 2023 $ 0.0₈837
-2.32%
$ 3.45 million $ 441,619
Sep 1, 2023 $ 0.0₈856
-2.45%
$ 3.54 million $ 754,334
Aug 31, 2023 $ 0.0₈878
-0.34%
$ 3.63 million $ 589,459
Aug 30, 2023 $ 0.0₈881
+0.56%
$ 3.69 million $ 571,932
Aug 29, 2023 $ 0.0₈876
+3.65%
$ 3.7 million $ 545,964
Aug 28, 2023 $ 0.0₈845
-0.76%
$ 3.57 million $ 544,549
Aug 27, 2023 $ 0.0₈851
-3.26%
$ 3.6 million $ 517,584
Aug 26, 2023 $ 0.0₈88
+3.61%
$ 3.73 million $ 511,826
Aug 25, 2023 $ 0.0₈849
-4.18%
$ 3.61 million $ 669,051
Aug 24, 2023 $ 0.0₈886
-1.89%
$ 3.77 million $ 552,366
Aug 23, 2023 $ 0.0₈903
+8.23%
$ 3.85 million $ 530,200
Aug 22, 2023 $ 0.0₈835
-5.93%
$ 3.5 million $ 475,163
Aug 21, 2023 $ 0.0₈887
-12.61%
$ 3.72 million $ 857,440