PAWSWAP Historical Data

PAW Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.0₇101
+18.69%
$ 4.25 million $ 854,712
Aug 19, 2023 $ 0.0₈855
+3.91%
$ 3.58 million $ 618,119
Aug 18, 2023 $ 0.0₈823
+2.29%
$ 3.45 million $ 783,182
Aug 17, 2023 $ 0.0₈805
-9.42%
$ 3.37 million $ 700,721
Aug 16, 2023 $ 0.0₈889
-7.44%
$ 3.72 million $ 1.07 million
Aug 15, 2023 $ 0.0₈96
-11.07%
$ 4.02 million $ 772,801
Aug 14, 2023 $ 0.0₇108
+14.52%
$ 4.52 million $ 855,458
Aug 13, 2023 $ 0.0₈944
-16.24%
$ 3.99 million $ 1.08 million
Aug 12, 2023 $ 0.0₇113
+47.39%
$ 4.77 million $ 2.43 million
Aug 11, 2023 $ 0.0₈765
+3.74%
$ 3.24 million $ 872,830
Aug 9, 2023 $ 0.0₈736
-0.60%
$ 3.15 million $ 948,166
Aug 8, 2023 $ 0.0₈74
+3.41%
$ 3.17 million $ 622,869
Aug 7, 2023 $ 0.0₈716
+0.30%
$ 3.08 million $ 708,136
Aug 6, 2023 $ 0.0₈713
+1.69%
$ 3.07 million $ 758,712
Aug 5, 2023 $ 0.0₈702
-1.01%
$ 3.02 million $ 682,146
Aug 4, 2023 $ 0.0₈709
-3.43%
$ 3.05 million $ 798,620
Aug 3, 2023 $ 0.0₈734
-7.87%
$ 3.16 million $ 870,654
Aug 2, 2023 $ 0.0₈797
+1.87%
$ 3.43 million $ 795,268
Aug 1, 2023 $ 0.0₈781
-6.13%
$ 3.33 million $ 819,387
Jul 31, 2023 $ 0.0₈832
-1.73%
$ 3.99 million $ 619,777
Jul 30, 2023 $ 0.0₈847
-0.74%
$ 4.06 million $ 678,703
Jul 29, 2023 $ 0.0₈853
-0.34%
$ 4.09 million $ 552,734
Jul 28, 2023 $ 0.0₈856
+1.06%
$ 4.1 million $ 584,374
Jul 27, 2023 $ 0.0₈847
+2.16%
$ 4.05 million $ 652,644
Jul 26, 2023 $ 0.0₈829
-2.28%
$ 3.96 million $ 606,706
Jul 25, 2023 $ 0.0₈848
+0.08%
$ 4.05 million $ 631,853
Jul 24, 2023 $ 0.0₈848
-9.70%
$ 4.05 million $ 1.02 million
Jul 23, 2023 $ 0.0₈939
+1.65%
$ 4.49 million $ 579,525
Jul 22, 2023 $ 0.0₈923
-3.79%
$ 4.41 million $ 655,952
Jul 21, 2023 $ 0.0₈96
-3.80%
$ 4.59 million $ 665,119
Jul 20, 2023 $ 0.0₈998
-1.50%
$ 4.77 million $ 771,213
Jul 19, 2023 $ 0.0₇101
+0.96%
$ 4.84 million $ 592,140
Jul 18, 2023 $ 0.0₇1
-0.09%
$ 4.79 million $ 659,469
Jul 17, 2023 $ 0.0₇1
-5.00%
$ 10.04 million $ 608,895
Jul 16, 2023 $ 0.0₇106
-0.68%
$ 10.57 million $ 718,465
Jul 15, 2023 $ 0.0₇106
-3.89%
$ 10.64 million $ 656,909
Jul 14, 2023 $ 0.0₇111
-4.78%
$ 11.07 million $ 795,701
Jul 13, 2023 $ 0.0₇116
-1.57%
$ 11.63 million $ 734,236
Jul 12, 2023 $ 0.0₇118
-1.85%
$ 11.82 million $ 940,070
Jul 11, 2023 $ 0.0₇12
+2.87%
$ 12.04 million $ 687,507
Jul 10, 2023 $ 0.0₇117
+0.92%
$ 11.7 million $ 685,214
Jul 9, 2023 $ 0.0₇116
-0.54%
$ 11.59 million $ 627,504
Jul 8, 2023 $ 0.0₇117
+6.77%
$ 11.66 million $ 1.04 million
Jul 7, 2023 $ 0.0₇109
-6.17%
$ 10.92 million $ 526,909
Jul 6, 2023 $ 0.0₇116
-2.51%
$ 11.63 million $ 632,260
Jul 5, 2023 $ 0.0₇119
-4.15%
$ 11.93 million $ 570,587
Jul 4, 2023 $ 0.0₇125
-4.45%
$ 12.45 million $ 657,802
Jul 3, 2023 $ 0.0₇13
-3.59%
$ 13.04 million $ 750,259
Jul 2, 2023 $ 0.0₇135
+1.71%
$ 13.52 million $ 796,908
Jul 1, 2023 $ 0.0₇133
+3.26%
$ 13.28 million $ 797,542