PAWSWAP Historical Data

PAW Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.0₇129
+8.43%
$ 12.87 million $ 1.83 million
Jun 29, 2023 $ 0.0₇119
+2.83%
$ 11.87 million $ 1.92 million
Jun 28, 2023 $ 0.0₇115
-33.46%
$ 11.54 million $ 1.31 million
Jun 27, 2023 $ 0.0₇173
+59.13%
$ 17.27 million $ 1.45 million
Jun 26, 2023 $ 0.0₇109
-2.56%
$ 10.85 million $ 635,335
Jun 25, 2023 $ 0.0₇111
+5.04%
$ 11.14 million $ 1.5 million
Jun 24, 2023 $ 0.0₇106
+7.05%
$ 10.6 million $ 726,248
Jun 23, 2023 $ 0.0₈991
+2.79%
$ 9.9 million $ 666,892
Jun 22, 2023 $ 0.0₈964
-3.58%
$ 9.64 million $ 1.22 million
Jun 21, 2023 $ 0.0₈999
+8.66%
$ 9.99 million $ 778,064
Jun 20, 2023 $ 0.0₈919
-1.89%
$ 9.19 million $ 643,424
Jun 19, 2023 $ 0.0₈937
+2.58%
$ 9.37 million $ 618,386
Jun 18, 2023 $ 0.0₈914
-2.87%
$ 9.13 million $ 516,617
Jun 17, 2023 $ 0.0₈941
+1.85%
$ 9.4 million $ 535,576
Jun 16, 2023 $ 0.0₈923
+2.68%
$ 9.23 million $ 653,712
Jun 15, 2023 $ 0.0₈899
+2.40%
$ 8.99 million $ 647,483
Jun 14, 2023 $ 0.0₈878
-4.32%
$ 8.78 million $ 969,930
Jun 13, 2023 $ 0.0₈918
-3.44%
$ 9.18 million $ 865,712
Jun 12, 2023 $ 0.0₈951
-5.10%
$ 9.51 million $ 752,035
Jun 11, 2023 $ 0.0₇1
+12.38%
$ 10.02 million $ 727,597
Jun 10, 2023 $ 0.0₈891
-12.33%
$ 8.91 million $ 1.33 million
Jun 9, 2023 $ 0.0₇102
-17.91%
$ 10.17 million $ 1.8 million
Jun 8, 2023 $ 0.0₇124
-4.72%
$ 12.39 million $ 1.08 million
Jun 7, 2023 $ 0.0₇13
-15.07%
$ 13 million $ 686,178
Jun 6, 2023 $ 0.0₇153
+7.82%
$ 15.31 million $ 830,925
Jun 5, 2023 $ 0.0₇142
-11.26%
$ 14.2 million $ 1.1 million
Jun 4, 2023 $ 0.0₇16
-6.89%
$ 16 million $ 671,608
Jun 3, 2023 $ 0.0₇172
+4.15%
$ 17.18 million $ 539,805
Jun 2, 2023 $ 0.0₇165
-3.88%
$ 16.5 million $ 723,599
Jun 1, 2023 $ 0.0₇172
+0.58%
$ 17.16 million $ 592,092
May 31, 2023 $ 0.0₇171
-6.70%
$ 17.06 million $ 599,031
May 30, 2023 $ 0.0₇183
+5.64%
$ 18.28 million $ 1.14 million
May 29, 2023 $ 0.0₇173
-14.84%
$ 17.31 million $ 857,073
May 28, 2023 $ 0.0₇203
+7.94%
$ 20.33 million $ 1.07 million
May 27, 2023 $ 0.0₇188
+14.32%
$ 18.83 million $ 814,371
May 26, 2023 $ 0.0₇165
+5.06%
$ 16.47 million $ 799,145
May 25, 2023 $ 0.0₇157
-1.62%
$ 15.68 million $ 899,464
May 24, 2023 $ 0.0₇159
+8.51%
$ 15.94 million $ 1.32 million
May 23, 2023 $ 0.0₇147
+2.25%
$ 14.69 million $ 808,918
May 22, 2023 $ 0.0₇144
-6.72%
$ 14.36 million $ 1.06 million
May 21, 2023 $ 0.0₇154
-5.52%
$ 15.4 million $ 663,256
May 20, 2023 $ 0.0₇163
-0.15%
$ 16.3 million $ 976,989
May 19, 2023 $ 0.0₇163
+1.75%
$ 16.32 million $ 843,841
May 18, 2023 $ 0.0₇16
-1.41%
$ 16.04 million $ 969,765
May 17, 2023 $ 0.0₇163
-13.65%
$ 16.27 million $ 1.55 million
May 16, 2023 $ 0.0₇188
-12.65%
$ 18.84 million $ 1.24 million
May 15, 2023 $ 0.0₇216
+11.76%
$ 21.56 million $ 973,865
May 14, 2023 $ 0.0₇193
+0.74%
$ 19.3 million $ 935,470
May 13, 2023 $ 0.0₇192
+13.45%
$ 19.16 million $ 1.28 million
May 12, 2023 $ 0.0₇169
+17.34%
$ 16.89 million $ 1.44 million