PAWSWAP Historical Data

PAW Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 0.0₇144
-1.63%
$ 14.39 million $ 1.33 million
May 10, 2023 $ 0.0₇146
-7.97%
$ 14.63 million $ 1.97 million
May 9, 2023 $ 0.0₇159
-5.08%
$ 15.9 million $ 1.73 million
May 8, 2023 $ 0.0₇168
-25.04%
$ 16.76 million $ 2.51 million
May 7, 2023 $ 0.0₇223
+41.31%
$ 22.34 million $ 2.88 million
May 6, 2023 $ 0.0₇158
-32.98%
$ 15.81 million $ 2.84 million
May 5, 2023 $ 0.0₇236
-9.68%
$ 23.59 million $ 2.23 million
May 4, 2023 $ 0.0₇261
-8.74%
$ 26.12 million $ 1.44 million
May 3, 2023 $ 0.0₇286
-8.73%
$ 28.62 million $ 1.86 million
May 2, 2023 $ 0.0₇314
+11.24%
$ 31.35 million $ 2.45 million
May 1, 2023 $ 0.0₇282
-11.41%
$ 28.21 million $ 1.94 million
Apr 30, 2023 $ 0.0₇319
-6.37%
$ 31.86 million $ 1.45 million
Apr 29, 2023 $ 0.0₇34
-5.95%
$ 34.05 million $ 1.02 million
Apr 28, 2023 $ 0.0₇362
+0.58%
$ 36.18 million $ 1.35 million
Apr 27, 2023 $ 0.0₇36
-0.59%
$ 35.97 million $ 1.71 million
Apr 26, 2023 $ 0.0₇362
-1.07%
$ 36.19 million $ 2.01 million
Apr 25, 2023 $ 0.0₇366
-1.00%
$ 36.56 million $ 1.38 million
Apr 24, 2023 $ 0.0₇37
-1.31%
$ 36.96 million $ 1.65 million
Apr 23, 2023 $ 0.0₇375
-8.41%
$ 37.45 million $ 1.56 million
Apr 22, 2023 $ 0.0₇409
+0.89%
$ 40.89 million $ 1.75 million
Apr 21, 2023 $ 0.0₇405
-9.82%
$ 40.53 million $ 1.21 million
Apr 20, 2023 $ 0.0₇449
-2.02%
$ 44.92 million $ 2.08 million
Apr 19, 2023 $ 0.0₇458
-4.90%
$ 45.85 million $ 3.57 million
Apr 18, 2023 $ 0.0₇482
+3.37%
$ 48.21 million $ 2.2 million
Apr 17, 2023 $ 0.0₇467
+6.56%
$ 46.66 million $ 3.19 million
Apr 16, 2023 $ 0.0₇438
+5.25%
$ 43.78 million $ 1.72 million
Apr 15, 2023 $ 0.0₇416
-2.21%
$ 41.6 million $ 2.07 million
Apr 14, 2023 $ 0.0₇426
-2.92%
$ 42.56 million $ 2.14 million
Apr 13, 2023 $ 0.0₇438
-0.36%
$ 43.83 million $ 1.68 million
Apr 12, 2023 $ 0.0₇44
-5.01%
$ 44 million $ 1.78 million
Apr 11, 2023 $ 0.0₇463
-3.36%
$ 46.32 million $ 1.71 million
Apr 10, 2023 $ 0.0₇479
+0.67%
$ 47.93 million $ 1.94 million
Apr 9, 2023 $ 0.0₇476
+8.86%
$ 47.64 million $ 2.07 million
Apr 8, 2023 $ 0.0₇437
-10.10%
$ 43.74 million $ 1.88 million
Apr 7, 2023 $ 0.0₇487
+15.60%
$ 48.65 million $ 2.05 million
Apr 6, 2023 $ 0.0₇421
-16.16%
$ 42.09 million $ 2.41 million
Apr 5, 2023 $ 0.0₇502
-2.07%
$ 50.2 million $ 2.83 million
Apr 4, 2023 $ 0.0₇512
+27.10%
$ 51.22 million $ 4.79 million
Apr 3, 2023 $ 0.0₇404
+17.96%
$ 40.39 million $ 3.15 million
Apr 2, 2023 $ 0.0₇342
-0.11%
$ 34.24 million $ 1.52 million
Apr 1, 2023 $ 0.0₇343
+2.07%
$ 34.28 million $ 1.95 million
Mar 31, 2023 $ 0.0₇336
+5.71%
$ 33.59 million $ 2.32 million
Mar 30, 2023 $ 0.0₇318
-2.46%
$ 31.75 million $ 2.45 million
Mar 29, 2023 $ 0.0₇326
-2.44%
$ 32.55 million $ 2.5 million
Mar 28, 2023 $ 0.0₇334
-3.84%
$ 33.36 million $ 2.47 million
Mar 27, 2023 $ 0.0₇347
-8.48%
$ 34.68 million $ 3.59 million
Mar 26, 2023 $ 0.0₇38
-15.17%
$ 37.95 million $ 4.75 million
Mar 25, 2023 $ 0.0₇448
+61.12%
$ 44.8 million $ 6.58 million
Mar 24, 2023 $ 0.0₇278
-15.32%
$ 27.82 million $ 3.51 million
Mar 23, 2023 $ 0.0₇329
-13.43%
$ 32.85 million $ 3.71 million