PAWSWAP Historical Data

PAW Page 24
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $ 0.0₇379
-12.20%
$ 37.92 million $ 3.14 million
Mar 21, 2023 $ 0.0₇432
-6.48%
$ 43.19 million $ 2.91 million
Mar 20, 2023 $ 0.0₇462
+5.87%
$ 46.18 million $ 3.85 million
Mar 19, 2023 $ 0.0₇436
-3.70%
$ 43.61 million $ 2.79 million
Mar 18, 2023 $ 0.0₇454
-10.53%
$ 45.45 million $ 2.99 million
Mar 17, 2023 $ 0.0₇51
-7.71%
$ 51.02 million $ 3.62 million
Mar 16, 2023 $ 0.0₇552
+8.75%
$ 55.21 million $ 5.1 million
Mar 15, 2023 $ 0.0₇508
-7.65%
$ 50.78 million $ 3.69 million
Mar 14, 2023 $ 0.0₇55
-5.91%
$ 54.98 million $ 4.24 million
Mar 13, 2023 $ 0.0₇585
-5.42%
$ 58.46 million $ 5.17 million
Mar 12, 2023 $ 0.0₇618
+6.77%
$ 61.79 million $ 3.92 million
Mar 11, 2023 $ 0.0₇579
-9.17%
$ 57.89 million $ 6.07 million
Mar 10, 2023 $ 0.0₇637
+19.63%
$ 63.72 million $ 7.93 million
Mar 9, 2023 $ 0.0₇533
-9.00%
$ 53.34 million $ 5.37 million
Mar 8, 2023 $ 0.0₇586
-18.59%
$ 58.61 million $ 7.27 million
Mar 7, 2023 $ 0.0₇719
-9.91%
$ 71.94 million $ 11.6 million
Mar 6, 2023 $ 0.0₇797
+12.27%
$ 79.71 million $ 13.59 million
Mar 5, 2023 $ 0.0₇71
+8.42%
$ 70.95 million $ 11.19 million
Mar 4, 2023 $ 0.0₇654
-17.38%
$ 65.44 million $ 18.29 million
Mar 3, 2023 $ 0.0₇794
+23.07%
$ 79.38 million $ 29.91 million
Mar 2, 2023 $ 0.0₇642
+108.06%
$ 64.2 million $ 13.96 million
Mar 1, 2023 $ 0.0₇309
+11.30%
$ 30.88 million $ 4.98 million
Feb 28, 2023 $ 0.0₇277
-19.91%
$ 27.72 million $ 5.1 million
Download