PAWSWAP Historical Data

PAW Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0₈432
-8.31%
$ 4.32 million $ 76,210
Feb 3, 2026 $ 0.0₈471
+10.17%
$ 4.71 million $ 75,462
Feb 2, 2026 $ 0.0₈427
-4.29%
$ 4.28 million $ 72,553
Feb 1, 2026 $ 0.0₈446
+3.05%
$ 4.46 million $ 73,589
Jan 31, 2026 $ 0.0₈432
-15.58%
$ 4.32 million $ 75,033
Jan 30, 2026 $ 0.0₈503
-8.44%
$ 5.03 million $ 75,738
Jan 29, 2026 $ 0.0₈549
+2.77%
$ 5.49 million $ 77,484
Jan 28, 2026 $ 0.0₈534
+1.91%
$ 5.34 million $ 73,484
Jan 27, 2026 $ 0.0₈524
-0.54%
$ 5.24 million $ 17,524
Jan 26, 2026 $ 0.0₈526
+9.73%
$ 5.26 million $ 82,081
Jan 25, 2026 $ 0.0₈48
-6.37%
$ 4.8 million $ 77,729
Jan 24, 2026 $ 0.0₈512
-2.10%
$ 5.12 million $ 76,488
Jan 23, 2026 $ 0.0₈523
-18.30%
$ 5.23 million $ 104,138
Jan 22, 2026 $ 0.0₈64
+2.59%
$ 6.4 million $ 76,733
Jan 21, 2026 $ 0.0₈625
+7.53%
$ 6.25 million $ 79,028
Jan 20, 2026 $ 0.0₈581
-4.03%
$ 5.81 million $ 89,288
Jan 19, 2026 $ 0.0₈606
-1.12%
$ 6.03 million $ 98,284
Jan 18, 2026 $ 0.0₈612
+2.19%
$ 6.12 million $ 85,783
Jan 17, 2026 $ 0.0₈599
-17.89%
$ 5.99 million $ 92,515
Jan 16, 2026 $ 0.0₈73
+34.54%
$ 7.3 million $ 95,660
Jan 15, 2026 $ 0.0₈543
-29.64%
$ 5.42 million $ 107,643
Jan 14, 2026 $ 0.0₈771
+8.82%
$ 7.71 million $ 89,341
Jan 13, 2026 $ 0.0₈708
+3.67%
$ 7.09 million $ 85,703
Jan 12, 2026 $ 0.0₈683
+2.16%
$ 6.83 million $ 81,157
Jan 11, 2026 $ 0.0₈668
+0.04%
$ 6.68 million $ 85,786
Jan 10, 2026 $ 0.0₈668
-0.43%
$ 6.68 million $ 84,208
Jan 9, 2026 $ 0.0₈671
-3.44%
$ 6.71 million $ 86,651
Jan 8, 2026 $ 0.0₈695
+2.42%
$ 6.93 million $ 87,251
Jan 7, 2026 $ 0.0₈679
+14.23%
$ 6.79 million $ 97,122
Jan 6, 2026 $ 0.0₈594
-2.42%
$ 5.94 million $ 85,631
Jan 5, 2026 $ 0.0₈608
+17.56%
$ 6.08 million $ 87,370
Jan 4, 2026 $ 0.0₈518
+8.86%
$ 5.18 million $ 91,369
Jan 3, 2026 $ 0.0₈475
+4.14%
$ 4.75 million $ 81,903
Jan 2, 2026 $ 0.0₈457
+1.30%
$ 4.57 million $ 88,309
Jan 1, 2026 $ 0.0₈45
+1.42%
$ 4.5 million $ 83,840
Dec 31, 2025 $ 0.0₈441
+4.05%
$ 4.44 million $ 82,872
Dec 30, 2025 $ 0.0₈428
+6.84%
$ 4.23 million $ 81,501
Dec 29, 2025 $ 0.0₈402
-4.99%
$ 4 million $ 83,056
Dec 28, 2025 $ 0.0₈424
+0.14%
$ 4.23 million $ 80,140
Dec 27, 2025 $ 0.0₈422
+2.45%
$ 4.23 million $ 84,104
Dec 26, 2025 $ 0.0₈413
+3.47%
$ 4.12 million $ 83,291
Dec 25, 2025 $ 0.0₈418
+1.89%
$ 3.99 million $ 80,944
Dec 24, 2025 $ 0.0₈398
+0.59%
$ 4.03 million $ 79,409
Dec 23, 2025 $ 0.0₈397
-7.45%
$ 3.97 million $ 82,248
Dec 22, 2025 $ 0.0₈421
+3.14%
$ 4.29 million $ 81,577
Dec 21, 2025 $ 0.0₈418
+3.95%
$ 4.08 million $ 80,256
Dec 20, 2025 $ 0.0₈401
+1.47%
$ 4.02 million $ 77,397
Dec 19, 2025 $ 0.0₈396
+7.93%
$ 3.96 million $ 81,909
Dec 18, 2025 $ 0.0₈37
+1.12%
$ 3.67 million $ 83,365
Dec 17, 2025 $ 0.0₈371
-1.35%
$ 3.66 million $ 67,547