PAWSWAP Historical Data

PAW Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 3 AM $ 0.0₉353
-0.25%
$ 353,500 $ 53,732
May 11, 2 AM $ 0.0₉355
+0.06%
$ 354,800 $ 54,147
May 11, 1 AM $ 0.0₉356
-1.00%
$ 355,700 $ 54,412
May 11, 12 AM $ 0.0₉356
-0.53%
$ 356,500 $ 53,769
May 10, 11 PM $ 0.0₉358
-0.31%
$ 358,400 $ 53,815
May 10, 10 PM $ 0.0₉358
+0.22%
$ 358,500 $ 53,751
May 10, 9 PM $ 0.0₉356
-0.39%
$ 356,300 $ 53,494
May 10, 8 PM $ 0.0₉359
-0.99%
$ 359,200 $ 53,255
May 10, 7 PM $ 0.0₉363
+2.98%
$ 362,800 $ 53,494
May 10, 6 PM $ 0.0₉353
-0.31%
$ 352,700 $ 53,677
May 10, 5 PM $ 0.0₉352
-0.65%
$ 352,500 $ 53,717
May 10, 4 PM $ 0.0₉355
+0.54%
$ 354,800 $ 54,131
May 10, 3 PM $ 0.0₉352
-2.03%
$ 352,500 $ 54,261
May 10, 2 PM $ 0.0₉36
-0.11%
$ 360,100 $ 54,363
May 10, 1 PM $ 0.0₉36
-1.64%
$ 360,200 $ 54,277
May 10, 12 PM $ 0.0₉366
-1.08%
$ 366,200 $ 54,809
May 10, 11 AM $ 0.0₉371
+0.32%
$ 370,900 $ 55,176
May 10, 10 AM $ 0.0₉371
+0.35%
$ 370,600 $ 55,384
May 10, 9 AM $ 0.0₉369
+2.27%
$ 369,100 $ 55,710
May 10, 8 AM $ 0.0₉361
+0.11%
$ 360,900 $ 55,718
May 10, 7 AM $ 0.0₉36
-2.39%
$ 360,500 $ 55,672
May 10, 6 AM $ 0.0₉369
-2.20%
$ 369,323 $ 55,283
May 10, 5 AM $ 0.0₉377
-1.23%
$ 377,216 $ 55,529
May 10, 4 AM $ 0.0₉382
+3.22%
$ 381,911 $ 55,537
May 10, 3 AM $ 0.0₉369
+2.30%
$ 369,200 $ 55,947
May 10, 2 AM $ 0.0₉36
-0.74%
$ 360,000 $ 55,920
May 10, 1 AM $ 0.0₉362
-0.30%
$ 361,529 $ 55,812
May 10, 12 AM $ 0.0₉363
+3.84%
$ 362,800 $ 56,440
May 9, 11 PM $ 0.0₉35
-3.27%
$ 349,600 $ 56,413
May 9, 10 PM $ 0.0₉362
+0.17%
$ 361,900 $ 56,189
May 9, 9 PM $ 0.0₉363
+0.75%
$ 363,300 $ 56,521
May 9, 8 PM $ 0.0₉36
+2.91%
$ 360,200 $ 56,791
May 9, 7 PM $ 0.0₉349
+0.84%
$ 348,800 $ 56,864
May 9, 6 PM $ 0.0₉347
-0.09%
$ 346,700 $ 57,390
May 9, 5 PM $ 0.0₉348
-4.24%
$ 348,100 $ 57,448
May 9, 4 PM $ 0.0₉362
+5.14%
$ 362,300 $ 57,653
May 9, 3 PM $ 0.0₉345
-2.24%
$ 344,600 $ 57,616
May 9, 2 PM $ 0.0₉352
+3.16%
$ 352,400 $ 57,820
May 9, 1 PM $ 0.0₉342
-0.17%
$ 342,400 $ 57,887
May 9, 12 PM $ 0.0₉343
-1.63%
$ 343,000 $ 58,371
May 9, 11 AM $ 0.0₉351
+2.99%
$ 351,000 $ 58,510
May 9, 10 AM $ 0.0₉34
-2.02%
$ 340,300 $ 58,373
May 9, 9 AM $ 0.0₉348
+1.63%
$ 348,300 $ 57,961
May 9, 8 AM $ 0.0₉344
-0.26%
$ 344,000 $ 58,209
May 9, 7 AM $ 0.0₉345
+0.82%
$ 344,900 $ 58,483
May 9, 6 AM $ 0.0₉342
-0.15%
$ 341,800 $ 59,230
May 9, 5 AM $ 0.0₉342
-1.41%
$ 342,300 $ 58,329
May 9, 4 AM $ 0.0₉349
+2.44%
$ 348,707 $ 58,080
May 9, 3 AM $ 0.0₉34
-2.72%
$ 340,400 $ 57,455
May 9, 2 AM $ 0.0₉353
+1.84%
$ 352,900 $ 56,952