PAWSWAP Historical Data

PAW Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0₈382
+2.98%
$ 3.76 million $ 67,013
Dec 15, 2025 $ 0.0₈363
-5.84%
$ 3.71 million $ 66,691
Dec 14, 2025 $ 0.0₈385
-2.59%
$ 3.87 million $ 68,092
Dec 13, 2025 $ 0.0₈395
-1.19%
$ 3.94 million $ 71,814
Dec 12, 2025 $ 0.0₈4
-1.15%
$ 3.99 million $ 70,368
Dec 11, 2025 $ 0.0₈404
-1.67%
$ 4.04 million $ 71,757
Dec 10, 2025 $ 0.0₈41
-5.80%
$ 4.1 million $ 69,535
Dec 9, 2025 $ 0.0₈435
+5.90%
$ 4.35 million $ 68,291
Dec 8, 2025 $ 0.0₈41
+1.73%
$ 4.1 million $ 68,003
Dec 7, 2025 $ 0.0₈403
+1.08%
$ 4.04 million $ 68,145
Dec 6, 2025 $ 0.0₈399
-0.21%
$ 3.99 million $ 67,819
Dec 5, 2025 $ 0.0₈401
-0.04%
$ 4.01 million $ 70,858
Dec 4, 2025 $ 0.0₈401
-2.75%
$ 4.02 million $ 56,572
Dec 3, 2025 $ 0.0₈414
+7.67%
$ 4.12 million $ 62,843
Dec 2, 2025 $ 0.0₈384
+7.71%
$ 3.84 million $ 77,932
Dec 1, 2025 $ 0.0₈355
-8.78%
$ 3.53 million $ 79,931
Nov 30, 2025 $ 0.0₈391
-1.98%
$ 3.89 million $ 69,678
Nov 29, 2025 $ 0.0₈402
+14.67%
$ 4 million $ 69,662
Nov 28, 2025 $ 0.0₈351
+1.83%
$ 3.51 million $ 88
Nov 27, 2025 $ 0.0₈342
+1.42%
$ 3.44 million $ 67,142
Nov 26, 2025 $ 0.0₈346
+12.91%
$ 3.37 million $ 69,302
Nov 25, 2025 $ 0.0₈309
-2.23%
$ 3.05 million $ 64,983
Nov 24, 2025 $ 0.0₈309
-0.03%
$ 3.16 million $ 76,448
Nov 23, 2025 $ 0.0₈314
+1.91%
$ 3.09 million $ 71,047
Nov 22, 2025 $ 0.0₈305
-0.24%
$ 3.07 million $ 66,970
Nov 21, 2025 $ 0.0₈305
-14.94%
$ 3.07 million $ 75,688
Nov 20, 2025 $ 0.0₈357
-2.91%
$ 3.58 million $ 64,136
Nov 19, 2025 $ 0.0₈367
-4.20%
$ 3.67 million $ 69,981
Nov 18, 2025 $ 0.0₈382
+0.21%
$ 3.83 million $ 69,301
Nov 17, 2025 $ 0.0₈381
-5.75%
$ 3.82 million $ 71,020
Nov 16, 2025 $ 0.0₈405
-0.99%
$ 4.05 million $ 73,718
Nov 15, 2025 $ 0.0₈408
-1.45%
$ 4.09 million $ 73,277
Nov 14, 2025 $ 0.0₈421
-3.32%
$ 4.14 million $ 71,020
Nov 13, 2025 $ 0.0₈436
-3.71%
$ 4.36 million $ 69,143
Nov 12, 2025 $ 0.0₈446
+2.32%
$ 4.53 million $ 80,080
Nov 11, 2025 $ 0.0₈436
-8.47%
$ 4.36 million $ 67,969
Nov 10, 2025 $ 0.0₈476
+2.61%
$ 4.76 million $ 74,537
Nov 9, 2025 $ 0.0₈464
+38.19%
$ 4.64 million $ 84,567
Nov 8, 2025 $ 0.0₈336
+4.62%
$ 3.36 million $ 64,567
Nov 7, 2025 $ 0.0₈321
+12.71%
$ 3.21 million $ 74,346
Nov 6, 2025 $ 0.0₈285
-0.63%
$ 2.85 million $ 67,228
Nov 5, 2025 $ 0.0₈286
+9.71%
$ 2.86 million $ 70,042
Nov 4, 2025 $ 0.0₈26
-5.02%
$ 2.6 million $ 81,240
Nov 3, 2025 $ 0.0₈274
-7.61%
$ 2.74 million $ 70,720
Nov 2, 2025 $ 0.0₈296
-2.24%
$ 2.95 million $ 63,812
Nov 1, 2025 $ 0.0₈304
+6.48%
$ 3.04 million $ 69,584
Oct 31, 2025 $ 0.0₈284
+15.84%
$ 2.85 million $ 114,527
Oct 30, 2025 $ 0.0₈247
-0.87%
$ 2.46 million $ 105,178
Oct 29, 2025 $ 0.0₈249
-10.27%
$ 2.49 million $ 137,862
Oct 28, 2025 $ 0.0₈277
+0.04%
$ 2.77 million $ 115,847