PAWSWAP Historical Data

PAW Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 0.0₇106
+16.04%
$ 11.14 million $ 4.65 million
Jun 12 $ 0.0₈941
-6.11%
$ 9.13 million $ 4.42 million
Jun 5 $ 0.0₈891
-44.30%
$ 10.02 million $ 6.83 million
May 29 $ 0.0₇16
-21.27%
$ 16 million $ 5.12 million
May 22 $ 0.0₇188
+22.29%
$ 20.33 million $ 5.71 million
May 15 $ 0.0₇163
-15.53%
$ 15.4 million $ 6.55 million
May 8 $ 0.0₇192
-14.31%
$ 19.3 million $ 10.26 million
May 1 $ 0.0₇223
-29.83%
$ 22.34 million $ 15.63 million
Apr 24 $ 0.0₇34
-9.09%
$ 31.86 million $ 9.12 million
Apr 17 $ 0.0₇409
-6.60%
$ 37.45 million $ 14 million
Apr 10 $ 0.0₇416
-12.62%
$ 43.78 million $ 11.32 million
Apr 3 $ 0.0₇476
+39.12%
$ 47.64 million $ 19.17 million
Mar 27 $ 0.0₇342
-9.64%
$ 34.24 million $ 16.81 million
Mar 20 $ 0.0₇448
+2.71%
$ 37.95 million $ 23.71 million
Mar 13 $ 0.0₇454
-26.47%
$ 43.61 million $ 24.81 million
Mar 6 $ 0.0₇579
-18.47%
$ 61.79 million $ 51.82 million
Feb 27 $ 0.0₇71
+105.02%
$ 70.95 million $ 83.44 million
Download