PAWSWAP Historical Data

PAW Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0₈277
-4.36%
$ 2.77 million $ 65,124
Oct 26, 2025 $ 0.0₈29
-0.24%
$ 2.9 million $ 73,748
Oct 25, 2025 $ 0.0₈29
-1.24%
$ 2.9 million $ 61,513
Oct 24, 2025 $ 0.0₈291
-3.50%
$ 2.94 million $ 111,322
Oct 23, 2025 $ 0.0₈302
+1.04%
$ 3.02 million $ 120,692
Oct 22, 2025 $ 0.0₈3
-6.83%
$ 2.99 million $ 148,506
Oct 21, 2025 $ 0.0₈319
-14.34%
$ 3.21 million $ 149,387
Oct 20, 2025 $ 0.0₈378
+3.41%
$ 3.73 million $ 115,540
Oct 19, 2025 $ 0.0₈364
+0.78%
$ 3.66 million $ 111,725
Oct 18, 2025 $ 0.0₈362
+4.18%
$ 3.61 million $ 120,259
Oct 17, 2025 $ 0.0₈348
+1.80%
$ 3.47 million $ 122,326
Oct 16, 2025 $ 0.0₈339
-4.24%
$ 3.42 million $ 129,640
Oct 15, 2025 $ 0.0₈355
-2.62%
$ 3.55 million $ 106,965
Oct 14, 2025 $ 0.0₈364
+2.41%
$ 3.65 million $ 103,438
Oct 13, 2025 $ 0.0₈355
-6.87%
$ 3.55 million $ 128,933
Oct 12, 2025 $ 0.0₈382
+2.50%
$ 3.82 million $ 135,189
Oct 11, 2025 $ 0.0₈373
-4.89%
$ 3.72 million $ 133,464
Oct 10, 2025 $ 0.0₈392
-11.18%
$ 3.92 million $ 129,855
Oct 9, 2025 $ 0.0₈441
-4.02%
$ 4.41 million $ 151,593
Oct 8, 2025 $ 0.0₈459
-6.70%
$ 4.59 million $ 153,251
Oct 7, 2025 $ 0.0₈492
-6.77%
$ 4.92 million $ 127,387
Oct 6, 2025 $ 0.0₈528
+2.41%
$ 5.28 million $ 155,784
Oct 5, 2025 $ 0.0₈515
-7.41%
$ 5.15 million $ 158,682
Oct 4, 2025 $ 0.0₈556
-4.34%
$ 5.56 million $ 131,159
Oct 3, 2025 $ 0.0₈581
-4.95%
$ 5.82 million $ 127,618
Oct 2, 2025 $ 0.0₈611
+5.70%
$ 6.11 million $ 128,134
Oct 1, 2025 $ 0.0₈58
-3.63%
$ 5.78 million $ 123,091
Sep 30, 2025 $ 0.0₈608
-0.59%
$ 6.02 million $ 117,718
Sep 29, 2025 $ 0.0₈611
+0.80%
$ 6.11 million $ 123,861
Sep 28, 2025 $ 0.0₈604
-0.68%
$ 6.07 million $ 116,549
Sep 27, 2025 $ 0.0₈609
+0.13%
$ 6.09 million $ 119,510
Sep 26, 2025 $ 0.0₈607
-2.43%
$ 6.08 million $ 128,716
Sep 25, 2025 $ 0.0₈626
-3.55%
$ 6.24 million $ 131,734
Sep 24, 2025 $ 0.0₈651
-5.92%
$ 6.5 million $ 106,291
Sep 23, 2025 $ 0.0₈69
+4.31%
$ 6.9 million $ 122,259
Sep 22, 2025 $ 0.0₈659
-6.49%
$ 6.62 million $ 130,522
Sep 21, 2025 $ 0.0₈705
+0.92%
$ 7.05 million $ 124,419
Sep 20, 2025 $ 0.0₈699
-4.10%
$ 6.98 million $ 128,507
Sep 19, 2025 $ 0.0₈729
+1.54%
$ 7.29 million $ 129,254
Sep 18, 2025 $ 0.0₈718
+1.27%
$ 7.18 million $ 140,942
Sep 17, 2025 $ 0.0₈707
+2.70%
$ 7.09 million $ 131,279
Sep 16, 2025 $ 0.0₈688
-4.09%
$ 6.88 million $ 131,073
Sep 15, 2025 $ 0.0₈718
+1.07%
$ 7.15 million $ 136,748
Sep 14, 2025 $ 0.0₈709
-4.11%
$ 7.11 million $ 132,743
Sep 13, 2025 $ 0.0₈74
-7.20%
$ 7.4 million $ 130,835
Sep 12, 2025 $ 0.0₈797
+7.10%
$ 7.97 million $ 133,321
Sep 11, 2025 $ 0.0₈744
-1.63%
$ 7.45 million $ 355,814
Sep 10, 2025 $ 0.0₈756
+7.95%
$ 7.55 million $ 473,727
Sep 9, 2025 $ 0.0₈7
-2.21%
$ 7 million $ 517,859
Sep 8, 2025 $ 0.0₈716
+4.29%
$ 7.16 million $ 285,733