PAWSWAP Historical Data

PAW Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.0₈687
+2.03%
$ 6.87 million $ 86,736
Sep 6, 2025 $ 0.0₈674
-3.39%
$ 6.74 million $ 89,870
Sep 5, 2025 $ 0.0₈698
+0.97%
$ 6.98 million $ 83,714
Sep 4, 2025 $ 0.0₈692
-0.52%
$ 6.92 million $ 161,319
Sep 3, 2025 $ 0.0₈696
+2.13%
$ 6.96 million $ 256,311
Sep 2, 2025 $ 0.0₈678
-0.49%
$ 6.81 million $ 244,080
Sep 1, 2025 $ 0.0₈681
-1.80%
$ 6.81 million $ 247,016
Aug 31, 2025 $ 0.0₈693
+0.88%
$ 6.93 million $ 192,519
Aug 30, 2025 $ 0.0₈687
+1.49%
$ 6.86 million $ 114,571
Aug 29, 2025 $ 0.0₈677
-11.79%
$ 6.77 million $ 329,677
Aug 28, 2025 $ 0.0₈768
-2.96%
$ 7.67 million $ 138,838
Aug 27, 2025 $ 0.0₈795
-3.67%
$ 7.93 million $ 141,859
Aug 26, 2025 $ 0.0₈82
-2.13%
$ 8.22 million $ 207,822
Aug 25, 2025 $ 0.0₈843
-4.77%
$ 8.38 million $ 217,773
Aug 24, 2025 $ 0.0₈89
-2.21%
$ 8.86 million $ 220,670
Aug 23, 2025 $ 0.0₈897
-1.58%
$ 9.1 million $ 239,023
Aug 22, 2025 $ 0.0₈919
+12.36%
$ 9.08 million $ 230,680
Aug 21, 2025 $ 0.0₈821
-6.03%
$ 8.19 million $ 202,195
Aug 20, 2025 $ 0.0₈873
+2.86%
$ 8.72 million $ 192,439
Aug 19, 2025 $ 0.0₈858
-0.01%
$ 8.49 million $ 154,810
Aug 18, 2025 $ 0.0₈858
-1.04%
$ 8.58 million $ 195,583
Aug 17, 2025 $ 0.0₈867
-1.19%
$ 8.67 million $ 134,241
Aug 16, 2025 $ 0.0₈878
-1.52%
$ 8.78 million $ 134,217
Aug 15, 2025 $ 0.0₈891
-2.68%
$ 8.91 million $ 110,485
Aug 14, 2025 $ 0.0₈916
-6.92%
$ 9.15 million $ 310,593
Aug 13, 2025 $ 0.0₈983
+3.47%
$ 9.83 million $ 228,491
Aug 12, 2025 $ 0.0₈95
+6.88%
$ 9.5 million $ 351,512
Aug 11, 2025 $ 0.0₈887
-6.48%
$ 8.87 million $ 266,767
Aug 10, 2025 $ 0.0₈949
-1.78%
$ 9.49 million $ 232,842
Aug 9, 2025 $ 0.0₈966
+6.41%
$ 9.68 million $ 259,428
Aug 8, 2025 $ 0.0₈908
+10.59%
$ 9.08 million $ 325,439
Aug 7, 2025 $ 0.0₈819
+14.98%
$ 8.19 million $ 296,971
Aug 6, 2025 $ 0.0₈712
-9.81%
$ 7.12 million $ 288,369
Aug 5, 2025 $ 0.0₈791
-0.38%
$ 7.91 million $ 293,835
Aug 4, 2025 $ 0.0₈794
-9.41%
$ 7.94 million $ 290,447
Aug 3, 2025 $ 0.0₈873
+10.69%
$ 8.68 million $ 165,806
Aug 2, 2025 $ 0.0₈784
+4.31%
$ 7.81 million $ 146,414
Aug 1, 2025 $ 0.0₈753
-8.96%
$ 7.45 million $ 185,700
Jul 31, 2025 $ 0.0₈827
-3.05%
$ 8.19 million $ 133,307
Jul 30, 2025 $ 0.0₈853
-2.45%
$ 8.45 million $ 149,903
Jul 29, 2025 $ 0.0₈874
-1.46%
$ 8.66 million $ 157,845
Jul 28, 2025 $ 0.0₈887
-8.12%
$ 8.79 million $ 209,632
Jul 27, 2025 $ 0.0₈966
+10.14%
$ 9.57 million $ 213,603
Jul 26, 2025 $ 0.0₈877
+6.34%
$ 8.69 million $ 166,070
Jul 25, 2025 $ 0.0₈822
+10.68%
$ 8.15 million $ 196,844
Jul 24, 2025 $ 0.0₈743
+1.17%
$ 7.36 million $ 183,625
Jul 23, 2025 $ 0.0₈734
-3.65%
$ 7.28 million $ 164,904
Jul 22, 2025 $ 0.0₈762
+0.35%
$ 7.55 million $ 265,069
Jul 21, 2025 $ 0.0₈76
+10.16%
$ 7.52 million $ 291,320
Jul 20, 2025 $ 0.0₈69
+3.10%
$ 6.83 million $ 230,161