PAWSWAP Historical Data

PAW Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0₈669
-0.40%
$ 6.63 million $ 182,553
Jul 18, 2025 $ 0.0₈671
+0.42%
$ 6.65 million $ 224,546
Jul 17, 2025 $ 0.0₈669
-0.27%
$ 6.62 million $ 211,793
Jul 16, 2025 $ 0.0₈67
+10.10%
$ 6.64 million $ 207,989
Jul 15, 2025 $ 0.0₈609
-1.48%
$ 6.03 million $ 205,102
Jul 14, 2025 $ 0.0₈618
+3.90%
$ 6.12 million $ 170,777
Jul 13, 2025 $ 0.0₈594
+1.46%
$ 5.89 million $ 141,363
Jul 12, 2025 $ 0.0₈586
+3.94%
$ 5.8 million $ 217,914
Jul 11, 2025 $ 0.0₈564
+1.62%
$ 5.58 million $ 189,680
Jul 10, 2025 $ 0.0₈588
-4.24%
$ 5.79 million $ 173,226
Jul 9, 2025 $ 0.0₈614
+2.72%
$ 6.08 million $ 157,475
Jul 8, 2025 $ 0.0₈588
-1.88%
$ 5.83 million $ 165,037
Jul 7, 2025 $ 0.0₈6
-3.56%
$ 5.94 million $ 145,022
Jul 6, 2025 $ 0.0₈622
+2.93%
$ 6.16 million $ 87,406
Jul 5, 2025 $ 0.0₈604
+1.16%
$ 5.98 million $ 63,948
Jul 4, 2025 $ 0.0₈597
-6.34%
$ 5.92 million $ 103,955
Jul 3, 2025 $ 0.0₈638
-4.44%
$ 6.32 million $ 84,692
Jul 2, 2025 $ 0.0₈667
+13.07%
$ 6.6 million $ 63,708
Jul 1, 2025 $ 0.0₈589
-2.65%
$ 5.84 million $ 90,410
Jun 30, 2025 $ 0.0₈606
-5.32%
$ 6 million $ 99,841
Jun 29, 2025 $ 0.0₈64
+6.87%
$ 6.34 million $ 68,525
Jun 28, 2025 $ 0.0₈598
-10.65%
$ 5.93 million $ 115,128
Jun 27, 2025 $ 0.0₈67
-0.64%
$ 6.64 million $ 85,908
Jun 26, 2025 $ 0.0₈674
-1.61%
$ 6.68 million $ 104,531
Jun 25, 2025 $ 0.0₈685
-4.99%
$ 6.79 million $ 91,693
Jun 24, 2025 $ 0.0₈721
+4.52%
$ 7.14 million $ 119,665
Jun 23, 2025 $ 0.0₈689
+5.84%
$ 6.83 million $ 121,211
Jun 22, 2025 $ 0.0₈651
+1.86%
$ 6.45 million $ 119,117
Jun 21, 2025 $ 0.0₈64
-3.76%
$ 6.34 million $ 143,537
Jun 20, 2025 $ 0.0₈665
+1.79%
$ 6.58 million $ 98,311
Jun 19, 2025 $ 0.0₈653
-14.67%
$ 6.47 million $ 68,553
Jun 18, 2025 $ 0.0₈765
+12.35%
$ 7.58 million $ 72,139
Jun 17, 2025 $ 0.0₈681
-11.88%
$ 6.75 million $ 151,966
Jun 16, 2025 $ 0.0₈773
-0.78%
$ 7.66 million $ 46,265
Jun 15, 2025 $ 0.0₈779
+0.64%
$ 7.72 million $ 36,797
Jun 14, 2025 $ 0.0₈774
-0.88%
$ 7.67 million $ 110,452
Jun 13, 2025 $ 0.0₈781
-6.26%
$ 7.74 million $ 169,222
Jun 12, 2025 $ 0.0₈836
+0.10%
$ 8.28 million $ 62,376
Jun 11, 2025 $ 0.0₈835
-2.20%
$ 8.28 million $ 89,743
Jun 10, 2025 $ 0.0₈854
-2.97%
$ 8.46 million $ 105,048
Jun 9, 2025 $ 0.0₈88
+3.16%
$ 8.72 million $ 119,866
Jun 8, 2025 $ 0.0₈854
+1.62%
$ 8.46 million $ 181,072
Jun 7, 2025 $ 0.0₈839
+3.81%
$ 8.31 million $ 172,943
Jun 6, 2025 $ 0.0₈808
+4.81%
$ 8 million $ 154,435
Jun 5, 2025 $ 0.0₈772
-8.56%
$ 7.65 million $ 121,077
Jun 4, 2025 $ 0.0₈844
+3.24%
$ 8.37 million $ 105,801
Jun 3, 2025 $ 0.0₈818
-0.12%
$ 8.1 million $ 124,162
Jun 2, 2025 $ 0.0₈821
-0.73%
$ 8.13 million $ 147,953
Jun 1, 2025 $ 0.0₈827
+5.52%
$ 8.19 million $ 162,772
May 31, 2025 $ 0.0₈783
-0.87%
$ 7.76 million $ 173,397