PAWSWAP Historical Data

PAW Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0₈79
-12.37%
$ 7.83 million $ 121,757
May 29, 2025 $ 0.0₈902
-2.88%
$ 8.93 million $ 118,777
May 28, 2025 $ 0.0₈929
-2.60%
$ 9.2 million $ 107,370
May 27, 2025 $ 0.0₈953
-4.22%
$ 9.44 million $ 124,035
May 26, 2025 $ 0.0₈996
-0.98%
$ 9.87 million $ 97,206
May 25, 2025 $ 0.0₇101
+1.30%
$ 9.96 million $ 111,208
May 24, 2025 $ 0.0₈993
+11.13%
$ 9.84 million $ 163,161
May 23, 2025 $ 0.0₈893
-5.91%
$ 8.85 million $ 107,707
May 22, 2025 $ 0.0₈951
+2.21%
$ 9.42 million $ 61,307
May 21, 2025 $ 0.0₈931
+4.76%
$ 9.22 million $ 94,187
May 20, 2025 $ 0.0₈888
-2.59%
$ 8.8 million $ 55,279
May 19, 2025 $ 0.0₈912
-0.95%
$ 9.03 million $ 87,522
May 18, 2025 $ 0.0₈921
-1.35%
$ 9.12 million $ 55,366
May 17, 2025 $ 0.0₈938
-1.62%
$ 9.29 million $ 89,620
May 16, 2025 $ 0.0₈953
-6.65%
$ 9.44 million $ 131,349
May 15, 2025 $ 0.0₇102
-7.55%
$ 10.12 million $ 75,709
May 14, 2025 $ 0.0₇11
-7.22%
$ 10.94 million $ 95,534
May 13, 2025 $ 0.0₇119
+4.94%
$ 11.81 million $ 74,555
May 12, 2025 $ 0.0₇114
+5.01%
$ 11.26 million $ 105,703
May 11, 2025 $ 0.0₇108
+0.80%
$ 10.73 million $ 135,600
May 10, 2025 $ 0.0₇107
-2.19%
$ 10.64 million $ 117,234
May 9, 2025 $ 0.0₇109
-5.88%
$ 10.84 million $ 91,918
May 8, 2025 $ 0.0₇116
-0.83%
$ 11.52 million $ 109,768
May 7, 2025 $ 0.0₇117
+22.69%
$ 11.61 million $ 132,441
May 6, 2025 $ 0.0₈955
+5.85%
$ 9.47 million $ 96,037
May 5, 2025 $ 0.0₈903
-12.38%
$ 8.94 million $ 118,900
May 4, 2025 $ 0.0₇103
-6.36%
$ 10.21 million $ 148,865
May 3, 2025 $ 0.0₇11
-4.89%
$ 10.9 million $ 181,756
May 2, 2025 $ 0.0₇116
-4.23%
$ 11.46 million $ 315,454
May 1, 2025 $ 0.0₇121
+51.93%
$ 11.96 million $ 304,247
Apr 30, 2025 $ 0.0₈794
+3.17%
$ 7.87 million $ 130,853
Apr 29, 2025 $ 0.0₈788
-5.43%
$ 7.81 million $ 37,946
Apr 28, 2025 $ 0.0₈833
+42.23%
$ 8.25 million $ 180,915
Apr 27, 2025 $ 0.0₈586
-2.01%
$ 5.8 million $ 107,818
Apr 26, 2025 $ 0.0₈598
+0.25%
$ 5.92 million $ 56,419
Apr 25, 2025 $ 0.0₈597
-3.49%
$ 5.91 million $ 70,943
Apr 24, 2025 $ 0.0₈619
-5.06%
$ 6.13 million $ 81,500
Apr 23, 2025 $ 0.0₈651
+14.22%
$ 6.45 million $ 78,534
Apr 22, 2025 $ 0.0₈57
+4.07%
$ 5.65 million $ 146,423
Apr 21, 2025 $ 0.0₈548
+2.30%
$ 5.43 million $ 158,734
Apr 20, 2025 $ 0.0₈536
-2.85%
$ 5.31 million $ 137,041
Apr 19, 2025 $ 0.0₈551
-5.94%
$ 5.46 million $ 185,789
Apr 18, 2025 $ 0.0₈586
-1.74%
$ 5.81 million $ 155,158
Apr 17, 2025 $ 0.0₈597
-0.95%
$ 5.91 million $ 183,395
Apr 16, 2025 $ 0.0₈603
-5.86%
$ 5.97 million $ 192,780
Apr 15, 2025 $ 0.0₈641
-1.92%
$ 6.35 million $ 106,686
Apr 14, 2025 $ 0.0₈653
+0.14%
$ 6.47 million $ 266,257
Apr 13, 2025 $ 0.0₈652
+3.34%
$ 6.46 million $ 300,422
Apr 12, 2025 $ 0.0₈631
-0.88%
$ 6.25 million $ 223,555
Apr 11, 2025 $ 0.0₈636
+6.07%
$ 6.3 million $ 282,878