PAWSWAP Historical Data

PAW Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.0₈6
-3.45%
$ 5.94 million $ 201,263
Apr 9, 2025 $ 0.0₈621
+8.66%
$ 6.15 million $ 245,621
Apr 8, 2025 $ 0.0₈572
+2.48%
$ 5.66 million $ 225,675
Apr 7, 2025 $ 0.0₈558
-10.96%
$ 5.52 million $ 319,497
Apr 6, 2025 $ 0.0₈626
-15.69%
$ 6.21 million $ 214,718
Apr 5, 2025 $ 0.0₈743
-4.30%
$ 7.36 million $ 207,690
Apr 4, 2025 $ 0.0₈777
+5.99%
$ 7.69 million $ 234,013
Apr 3, 2025 $ 0.0₈733
+14.93%
$ 7.26 million $ 235,624
Apr 2, 2025 $ 0.0₈637
-17.98%
$ 6.31 million $ 432,054
Apr 1, 2025 $ 0.0₈777
+4.21%
$ 7.7 million $ 119,127
Mar 31, 2025 $ 0.0₈746
+0.09%
$ 7.39 million $ 194,094
Mar 30, 2025 $ 0.0₈746
-0.65%
$ 7.39 million $ 171,781
Mar 29, 2025 $ 0.0₈75
-1.20%
$ 7.43 million $ 130,688
Mar 28, 2025 $ 0.0₈76
-2.64%
$ 7.52 million $ 376,087
Mar 27, 2025 $ 0.0₈78
-4.69%
$ 7.73 million $ 150,773
Mar 26, 2025 $ 0.0₈819
+3.47%
$ 8.11 million $ 147,509
Mar 25, 2025 $ 0.0₈791
+5.13%
$ 7.84 million $ 223,607
Mar 24, 2025 $ 0.0₈753
-3.15%
$ 7.46 million $ 192,159
Mar 23, 2025 $ 0.0₈777
+4.35%
$ 7.7 million $ 152,422
Mar 22, 2025 $ 0.0₈745
+0.05%
$ 7.38 million $ 117,550
Mar 21, 2025 $ 0.0₈744
-2.66%
$ 7.37 million $ 180,784
Mar 20, 2025 $ 0.0₈764
-2.20%
$ 7.57 million $ 221,557
Mar 19, 2025 $ 0.0₈782
+3.63%
$ 7.74 million $ 149,843
Mar 18, 2025 $ 0.0₈754
-0.31%
$ 7.47 million $ 128,768
Mar 17, 2025 $ 0.0₈757
-8.36%
$ 7.5 million $ 155,460
Mar 16, 2025 $ 0.0₈826
-1.11%
$ 8.19 million $ 164,999
Mar 15, 2025 $ 0.0₈836
+2.20%
$ 8.28 million $ 228,746
Mar 14, 2025 $ 0.0₈783
+0.41%
$ 7.75 million $ 201,031
Mar 13, 2025 $ 0.0₈779
-2.39%
$ 7.72 million $ 178,578
Mar 12, 2025 $ 0.0₈799
-2.50%
$ 7.91 million $ 258,136
Mar 11, 2025 $ 0.0₈819
-5.50%
$ 8.11 million $ 329,162
Mar 10, 2025 $ 0.0₈867
-3.27%
$ 8.59 million $ 264,753
Mar 9, 2025 $ 0.0₈896
-6.00%
$ 8.88 million $ 289,859
Mar 8, 2025 $ 0.0₈953
+1.34%
$ 9.44 million $ 255,675
Mar 7, 2025 $ 0.0₈941
-0.87%
$ 9.32 million $ 327,702
Mar 6, 2025 $ 0.0₈95
-0.70%
$ 9.41 million $ 136,197
Mar 5, 2025 $ 0.0₈956
+3.55%
$ 9.47 million $ 206,587
Mar 4, 2025 $ 0.0₈922
-12.28%
$ 9.14 million $ 275,875
Mar 3, 2025 $ 0.0₇105
-2.96%
$ 10.39 million $ 206,010
Mar 2, 2025 $ 0.0₇108
+4.08%
$ 10.71 million $ 213,396
Mar 1, 2025 $ 0.0₇104
-0.81%
$ 10.29 million $ 197,150
Feb 28, 2025 $ 0.0₇105
+0.01%
$ 10.38 million $ 335,486
Feb 27, 2025 $ 0.0₇105
-2.79%
$ 10.38 million $ 307,264
Feb 26, 2025 $ 0.0₇108
-3.06%
$ 10.67 million $ 310,211
Feb 25, 2025 $ 0.0₇111
-7.47%
$ 11 million $ 369,577
Feb 24, 2025 $ 0.0₇12
-7.07%
$ 11.89 million $ 329,724
Feb 23, 2025 $ 0.0₇129
+1.32%
$ 12.79 million $ 370,570
Feb 22, 2025 $ 0.0₇127
+1.18%
$ 12.62 million $ 380,938
Feb 21, 2025 $ 0.0₇126
-2.89%
$ 12.48 million $ 428,606
Feb 20, 2025 $ 0.0₇13
+0.12%
$ 12.85 million $ 473,044