PAWSWAP Historical Data

PAW
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0₉35
-9.73%
$ 358,400 $ 303,600
Apr 27 $ 0.0₉291
-34.46%
$ 387,300 $ 72,217
Apr 20 $ 0.0₉408
+18.94%
$ 444,385 $ 285,964
Apr 13 $ 0.0₉386
+192.42%
$ 343,893 $ 114,084
Apr 6 $ 0.0₉23
-47.47%
$ 131,700 $ 288,082
Mar 30 $ 0.0₉572
-61.02%
$ 438,235 $ 185,133
Mar 23 $ 0.0₈137
-64.82%
$ 1.47 million $ 345,880
Mar 16 $ 0.0₈39
-26.08%
$ 3.9 million $ 515,500
Mar 9 $ 0.0₈527
+49.18%
$ 5.27 million $ 514,720
Mar 2 $ 0.0₈373
-9.71%
$ 3.53 million $ 426,717
Feb 23 $ 0.0₈413
-5.27%
$ 4.13 million $ 473,786
Feb 16 $ 0.0₈449
-2.21%
$ 4.36 million $ 412,062
Feb 9 $ 0.0₈551
+37.71%
$ 4.6 million $ 443,294
Feb 2 $ 0.0₈408
-8.62%
$ 4.01 million $ 458,589
Jan 26 $ 0.0₈432
-9.86%
$ 4.46 million $ 401,345
Jan 19 $ 0.0₈512
-16.32%
$ 4.8 million $ 523,958
Jan 12 $ 0.0₈599
-10.38%
$ 6.12 million $ 552,019
Jan 5 $ 0.0₈668
+29.03%
$ 6.68 million $ 528,232
Dec 29 $ 0.0₈475
+12.30%
$ 5.18 million $ 501,480
Dec 22 $ 0.0₈422
+3.40%
$ 4.23 million $ 491,573
Dec 15 $ 0.0₈401
+3.96%
$ 4.08 million $ 443,922
Dec 8 $ 0.0₈395
-2.04%
$ 3.87 million $ 419,766
Dec 1 $ 0.0₈399
+2.53%
$ 4.04 million $ 415,955
Nov 24 $ 0.0₈402
+30.22%
$ 3.89 million $ 347,624
Nov 17 $ 0.0₈305
-24.67%
$ 3.09 million $ 417,095
Nov 10 $ 0.0₈408
-12.08%
$ 4.05 million $ 436,025
Nov 3 $ 0.0₈336
+13.19%
$ 4.64 million $ 428,143
Oct 27 $ 0.0₈304
+4.89%
$ 2.95 million $ 608,122
Oct 20 $ 0.0₈29
-20.66%
$ 2.9 million $ 706,960
Oct 13 $ 0.0₈362
-5.10%
$ 3.66 million $ 711,561
Oct 6 $ 0.0₈373
-27.70%
$ 3.82 million $ 851,334
Sep 29 $ 0.0₈556
-8.29%
$ 5.15 million $ 751,580
Sep 22 $ 0.0₈609
-13.61%
$ 6.07 million $ 739,032
Sep 15 $ 0.0₈699
-1.57%
$ 7.05 million $ 797,804
Sep 8 $ 0.0₈74
+7.70%
$ 7.11 million $ 1.9 million
Sep 1 $ 0.0₈674
-2.78%
$ 6.87 million $ 1.08 million
Aug 25 $ 0.0₈687
-22.40%
$ 6.93 million $ 1.15 million
Aug 18 $ 0.0₈897
+3.49%
$ 8.86 million $ 1.21 million
Aug 11 $ 0.0₈867
-8.58%
$ 8.67 million $ 1.54 million
Aug 4 $ 0.0₈966
+10.23%
$ 9.49 million $ 1.75 million
Jul 28 $ 0.0₈784
-18.78%
$ 8.68 million $ 982,801
Jul 21 $ 0.0₈877
+27.16%
$ 9.57 million $ 1.27 million
Jul 14 $ 0.0₈669
+12.50%
$ 6.83 million $ 1.2 million
Jul 7 $ 0.0₈586
-5.77%
$ 5.89 million $ 1.05 million
Jun 30 $ 0.0₈604
-5.55%
$ 6.16 million $ 506,554
Jun 23 $ 0.0₈598
-8.13%
$ 6.34 million $ 638,136
Jun 16 $ 0.0₈64
-17.89%
$ 6.45 million $ 580,771
Jun 9 $ 0.0₈774
-9.33%
$ 7.72 million $ 656,707
Jun 2 $ 0.0₈839
+1.47%
$ 8.46 million $ 826,370
May 26 $ 0.0₈827
-17.81%
$ 8.19 million $ 905,314
Download