black dog Historical Data

BDOG Page 5
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 0.0₅595
-1.08%
$ 5,948 $ 27,605
Nov 3, 2024 $ 0.0₅601
-0.87%
$ 6,013 $ 40,035
Nov 2, 2024 $ 0.0₅607
-0.36%
$ 6,066 $ 29,143
Nov 1, 2024 $ 0.0₅607
-0.36%
$ 6,066 $ 26,154
Oct 31, 2024 $ 0.0₅61
+0.56%
$ 6,099 $ 23,496
Oct 30, 2024 $ 0.0₅607
+65.30%
$ 6,065 $ 61,779
Oct 29, 2024 $ 0.0₅369
+0.49%
$ 3,690 $ 39,778
Oct 28, 2024 $ 0.0₅46
-0.82%
$ 4,603 $ 21,718
Oct 27, 2024 $ 0.0₅464
+0.15%
$ 4,641 $ 22,355
Oct 26, 2024 $ 0.0₅463
-1.45%
$ 4,634 $ 22,743
Oct 25, 2024 $ 0.0₅471
-43.83%
$ 4,711 $ 29,095
Oct 24, 2024 $ 0.0₅836
-0.52%
$ 8,356 $ 20,568
Oct 23, 2024 $ 0.0₅837
-15.22%
$ 8,369 $ 18,007
Oct 22, 2024 $ 0.0₅987
+152.84%
$ 9,871 $ 30,003
Oct 21, 2024 $ 0.0₅39
+2.77%
$ 3,897 $ 32,340
Oct 20, 2024 $ 0.0₅38
-49.12%
$ 3,797 $ 25,568
Oct 19, 2024 $ 0.0₅746
+1.33%
$ 7,463 $ 22,285
Oct 18, 2024 $ 0.0₅736
-0.37%
$ 7,365 $ 24,753
Oct 17, 2024 $ 0.0₅736
+20.70%
$ 7,365 $ 19,094
Oct 16, 2024 $ 0.0₅608
+7.92%
$ 6,079 $ 19,842
Oct 15, 2024 $ 0.0₅563
+21.09%
$ 5,633 $ 22,768
Oct 14, 2024 $ 0.0₅465
-24.20%
$ 4,652 $ 23,746
Oct 13, 2024 $ 0.0₅614
-0.81%
$ 6,137 $ 17,569
Oct 12, 2024 $ 0.0₅619
-0.31%
$ 6,187 $ 25,295
Oct 11, 2024 $ 0.0₅621
+0.52%
$ 6,206 $ 24,415
Oct 10, 2024 $ 0.0₅617
-1.06%
$ 6,174 $ 25,840
Oct 9, 2024 $ 0.0₅624
+78.03%
$ 6,240 $ 32,637
Oct 8, 2024 $ 0.0₅35
-34.24%
$ 3,505 $ 18,571
Oct 7, 2024 $ 0.0₅533
-16.43%
$ 5,330 $ 23,402
Oct 6, 2024 $ 0.0₅638
+0.24%
$ 6,384 $ 25,012
Oct 5, 2024 $ 0.0₅637
-0.39%
$ 6,369 $ 24,148
Oct 4, 2024 $ 0.0₅639
+0.00%
$ 6,394 $ 25,767
Oct 3, 2024 $ 0.0₅639
+0.00%
$ 6,394 $ 24,989
Oct 2, 2024 $ 0.0₅639
+0.19%
$ 6,394 $ 23,277
Oct 1, 2024 $ 0.0₅638
-0.75%
$ 6,382 $ 28,773
Sep 30, 2024 $ 0.0₅639
+0.00%
$ 6,394 $ 27,519
Sep 29, 2024 $ 0.0₅639
+0.00%
$ 6,394 $ 23,152
Sep 28, 2024 $ 0.0₅639
+0.87%
$ 6,394 $ 24,436
Sep 27, 2024 $ 0.0₅633
+0.13%
$ 6,326 $ 18,523
Sep 26, 2024 $ 0.0₅634
+0.27%
$ 6,335 $ 22,661
Sep 25, 2024 $ 0.0₅634
+0.27%
$ 6,335 $ 18,969
Sep 24, 2024 $ 0.0₅632
-0.58%
$ 6,318 $ 18,852
Sep 23, 2024 $ 0.0₅636
+0.35%
$ 6,355 $ 16,491
Sep 22, 2024 $ 0.0₅633
-0.94%
$ 6,333 $ 0
Sep 21, 2024 $ 0.0₅639
-1.22%
$ 6,393 $ 0
Sep 20, 2024 $ 0.0₅647
-1.19%
$ 6,472 $ 0
Sep 19, 2024 $ 0.0₅655
-1.04%
$ 6,550 $ 0
Sep 1, 2024 $ 0.0₅67
+0.00%
$ 6,695 $ 0
Aug 31, 2024 $ 0.0₅67
+0.00%
$ 6,695 $ 0
Aug 29, 2024 $ 0.0₅672
+0.00%
$ -- $ 0