black dog Historical Data

BDOG Page 9
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 0.0₈93
+0.00%
$ 9 $ 0.1
Feb 5, 2024 $ 0.0₈93
+0.00%
$ 9 $ 1
Feb 4, 2024 $ 0.0₈93
+19.23%
$ 9 $ 0.1
Feb 3, 2024 $ 0.0₈71
+0.00%
$ 7 $ 0
Feb 2, 2024 $ 0.0₈93
+0.00%
$ 9 $ 0
Feb 1, 2024 $ 0.0₈93
+19.23%
$ 9 $ 0
Jan 31, 2024 $ 0.0₈93
+66.07%
$ 9 $ 10
Jan 30, 2024 $ 0.0₈56
+5.66%
$ 6 $ 0
Jan 29, 2024 $ 0.0₈53
+0.00%
$ 5 $ 0
Jan 27, 2024 $ 0.0₈93
+0.00%
$ 9 $ 0.0₇1
Jan 26, 2024 $ 0.0₈45
-48.86%
$ 5 $ 2
Jan 25, 2024 $ 0.0₈88
+0.00%
$ 9 $ 0
Jan 24, 2024 $ 0.0₈88
+0.00%
$ 9 $ 0
Jan 23, 2024 $ 0.0₈88
+17.33%
$ 9 $ 1
Jan 22, 2024 $ 0.0₈75
-17.58%
$ 8 $ 0.0₆1
Jan 21, 2024 $ 0.0₈91
+0.00%
$ 9 $ 2
Jan 20, 2024 $ 0.0₈91
-4.21%
$ 9 $ 0
Jan 19, 2024 $ 0.0₈95
+115.91%
$ 10 $ 0
Jan 18, 2024 $ 0.0₈96
-4.00%
$ 10 $ 4
Jan 17, 2024 $ 0.0₇1
-2.91%
$ 10 $ 1
Jan 16, 2024 $ 0.0₇103
+0.00%
$ 10 $ 1
Jan 15, 2024 $ 0.0₇103
+0.00%
$ 10 $ 3
Jan 14, 2024 $ 0.0₇1
+0.00%
$ -- $ 8
Jan 13, 2024 $ 0.0₇1
+0.00%
$ 10 $ 8
Jan 12, 2024 $ 0.0₇1
+0.00%
$ 10 $ 4
Jan 11, 2024 $ 0.0₈88
+0.00%
$ 9 $ 0
Jan 10, 2024 $ 0.0₈88
+0.00%
$ 9 $ 3
Jan 9, 2024 $ 0.0₈88
-12.00%
$ 9 $ 2
Jan 8, 2024 $ 0.0₇1
+0.00%
$ 10 $ 0
Jan 7, 2024 $ 0.0₇1
+1.01%
$ 10 $ 0
Jan 6, 2024 $ 0.0₈99
+25.32%
$ 10 $ 0.001
Jan 5, 2024 $ 0.0₈99
+0.00%
$ -- $ 0.0₅1
Jan 4, 2024 $ 0.0₈99
+0.00%
$ 10 $ 0.0₅1
Jan 3, 2024 $ 0.0₈99
+0.00%
$ 10 $ 22
Jan 2, 2024 $ 0.0₈99
+5.32%
$ 10 $ 3
Jan 1, 2024 $ 0.0₈94
-5.05%
$ 9 $ 3
Dec 31, 2023 $ 0.0₈99
+0.00%
$ 10 $ 0
Dec 30, 2023 $ 0.0₈99
+0.00%
$ 10 $ 0
Dec 29, 2023 $ 0.0₈99
+0.00%
$ 10 $ 0
Dec 28, 2023 $ 0.0₈99
+28.57%
$ 10 $ 1
Dec 27, 2023 $ 0.0₈77
+1.32%
$ 8 $ 0.0₇1
Dec 26, 2023 $ 0.0₈76
-21.65%
$ 8 $ 7
Dec 25, 2023 $ 0.0₈97
-2.02%
$ 10 $ 7
Dec 24, 2023 $ 0.0₈99
+0.00%
$ 10 $ 1
Dec 23, 2023 $ 0.0₈99
+3.13%
$ 10 $ 3
Dec 22, 2023 $ 0.0₈96
-3.03%
$ 10 $ 0
Dec 21, 2023 $ 0.0₈8
-17.53%
$ 8 $ 1
Dec 20, 2023 $ 0.0₈97
+1.04%
$ 10 $ 0
Dec 19, 2023 $ 0.0₈96
-1.03%
$ 10 $ 1
Dec 18, 2023 $ 0.0₈97
-2.02%
$ 10 $ 0