Lazio Fan Token Historical Data

LAZIO
Download
Date Close Price change Market cap Trading volume
Today $ 0.595
+0.03%
$ 23.79 million $ 1.05 million
Yesterday $ 0.624
-0.07%
$ 24.95 million $ 891,575
May 13, 2026 $ 0.624
-4.63%
$ 24.97 million $ 1.33 million
May 12, 2026 $ 0.655
-1.83%
$ 26.19 million $ 1.08 million
May 11, 2026 $ 0.667
-1.82%
$ 26.68 million $ 1.4 million
May 10, 2026 $ 0.679
+3.39%
$ 27.17 million $ 2.17 million
May 9, 2026 $ 0.657
+0.20%
$ 26.28 million $ 1.44 million
May 8, 2026 $ 0.656
+0.89%
$ 26.23 million $ 1.32 million
May 7, 2026 $ 0.65
+1.15%
$ 26 million $ 2.42 million
May 6, 2026 $ 0.642
+4.74%
$ 25.7 million $ 3.27 million
May 5, 2026 $ 0.613
-1.69%
$ 24.54 million $ 1.24 million
May 4, 2026 $ 0.624
+2.76%
$ 24.97 million $ 1.19 million
May 3, 2026 $ 0.607
+0.08%
$ 24.29 million $ 1.05 million
May 2, 2026 $ 0.607
+0.72%
$ 24.27 million $ 1.29 million
May 1, 2026 $ 0.602
-0.38%
$ 24.1 million $ 990,890
Apr 30, 2026 $ 0.605
-0.08%
$ 24.19 million $ 1.15 million
Apr 29, 2026 $ 0.605
-4.93%
$ 24.21 million $ 1.88 million
Apr 28, 2026 $ 0.637
-1.99%
$ 25.47 million $ 979,273
Apr 27, 2026 $ 0.65
-2.30%
$ 25.99 million $ 1.44 million
Apr 26, 2026 $ 0.665
+0.56%
$ 26.6 million $ 1.11 million
Apr 25, 2026 $ 0.662
-0.96%
$ 26.47 million $ 1.42 million
Apr 24, 2026 $ 0.668
+1.94%
$ 26.72 million $ 1.68 million
Apr 23, 2026 $ 0.655
-0.85%
$ 26.22 million $ 1.07 million
Apr 22, 2026 $ 0.661
-0.74%
$ 26.44 million $ 1.05 million
Apr 21, 2026 $ 0.666
-0.52%
$ 26.63 million $ 1.17 million
Apr 20, 2026 $ 0.669
+1.80%
$ 26.77 million $ 1.21 million
Apr 19, 2026 $ 0.657
-5.53%
$ 26.3 million $ 2.51 million
Apr 18, 2026 $ 0.696
-2.35%
$ 27.84 million $ 2.96 million
Apr 17, 2026 $ 0.713
-0.30%
$ 28.53 million $ 4.43 million
Apr 16, 2026 $ 0.715
+1.83%
$ 28.61 million $ 4.67 million
Apr 15, 2026 $ 0.703
+1.80%
$ 28.08 million $ 2.27 million
Apr 14, 2026 $ 0.69
-1.45%
$ 27.6 million $ 2.75 million
Apr 13, 2026 $ 0.7
+3.07%
$ 28.02 million $ 2.27 million
Apr 12, 2026 $ 0.679
-2.33%
$ 27.16 million $ 2.06 million
Apr 11, 2026 $ 0.696
+0.51%
$ 27.86 million $ 2.77 million
Apr 10, 2026 $ 0.693
+1.33%
$ 27.7 million $ 2.04 million
Apr 9, 2026 $ 0.683
+0.83%
$ 27.34 million $ 1.5 million
Apr 8, 2026 $ 0.678
-1.51%
$ 27.1 million $ 934,068
Apr 7, 2026 $ 0.688
+0.99%
$ 27.52 million $ 1.75 million
Apr 6, 2026 $ 0.681
-1.21%
$ 27.25 million $ 2.52 million
Apr 5, 2026 $ 0.69
-0.20%
$ 27.59 million $ 1.82 million
Apr 4, 2026 $ 0.691
+0.38%
$ 27.64 million $ 1.12 million
Apr 3, 2026 $ 0.688
+1.79%
$ 27.53 million $ 1.92 million
Apr 2, 2026 $ 0.676
-0.06%
$ 27.05 million $ 2.45 million
Apr 1, 2026 $ 0.677
+0.21%
$ 27.06 million $ 1.59 million
Mar 31, 2026 $ 0.675
+0.79%
$ 27.01 million $ 1.18 million
Mar 30, 2026 $ 0.67
+1.86%
$ 26.79 million $ 1.16 million
Mar 29, 2026 $ 0.658
-2.09%
$ 26.3 million $ 1.61 million
Mar 28, 2026 $ 0.672
+1.30%
$ 26.86 million $ 1.57 million
Mar 27, 2026 $ 0.663
-0.54%
$ 26.52 million $ 2 million
Download