Lazio Fan Token Historical Data

LAZIO
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.607
-0.02%
$ 24.3 million $ 936,200
Today, at 12 PM $ 0.607
-0.89%
$ 24.27 million $ 935,048
Today, at 11 AM $ 0.612
+0.02%
$ 24.49 million $ 949,108
Today, at 10 AM $ 0.612
+0.75%
$ 24.47 million $ 946,754
Today, at 9 AM $ 0.607
-0.04%
$ 24.29 million $ 911,175
Today, at 8 AM $ 0.607
-0.34%
$ 24.3 million $ 897,352
Today, at 7 AM $ 0.609
+0.35%
$ 24.38 million $ 949,147
Today, at 6 AM $ 0.607
+0.13%
$ 24.29 million $ 943,244
Today, at 5 AM $ 0.607
-1.28%
$ 24.26 million $ 999,705
Today, at 4 AM $ 0.614
-0.37%
$ 24.58 million $ 988,367
Today, at 3 AM $ 0.617
-0.89%
$ 24.66 million $ 923,929
Today, at 2 AM $ 0.622
+0.13%
$ 24.88 million $ 886,197
Today, at 1 AM $ 0.621
-0.53%
$ 24.85 million $ 866,369
Today, at 12 AM $ 0.624
+0.12%
$ 24.98 million $ 870,843
Yesterday, at 11 PM $ 0.624
-0.46%
$ 24.95 million $ 891,575
Yesterday, at 10 PM $ 0.627
-0.41%
$ 25.06 million $ 898,931
Yesterday, at 9 PM $ 0.629
-0.22%
$ 25.17 million $ 939,776
Yesterday, at 8 PM $ 0.631
-0.13%
$ 25.23 million $ 1.01 million
Yesterday, at 7 PM $ 0.632
-0.21%
$ 25.26 million $ 1.02 million
Yesterday, at 6 PM $ 0.633
+0.57%
$ 25.31 million $ 1.12 million
Yesterday, at 5 PM $ 0.629
-0.01%
$ 25.17 million $ 1.15 million
Yesterday, at 4 PM $ 0.629
+0.25%
$ 25.17 million $ 1.15 million
Yesterday, at 3 PM $ 0.628
+0.70%
$ 25.11 million $ 1.2 million
Yesterday, at 2 PM $ 0.623
+0.98%
$ 24.93 million $ 1.24 million
Yesterday, at 1 PM $ 0.617
+0.02%
$ 24.69 million $ 1.26 million
Yesterday, at 12 PM $ 0.617
-0.24%
$ 24.69 million $ 1.3 million
Yesterday, at 11 AM $ 0.619
+0.07%
$ 24.75 million $ 1.31 million
Yesterday, at 10 AM $ 0.618
+0.02%
$ 24.73 million $ 1.34 million
Yesterday, at 9 AM $ 0.618
-0.01%
$ 24.73 million $ 1.37 million
Yesterday, at 8 AM $ 0.618
-0.67%
$ 24.73 million $ 1.4 million
Yesterday, at 7 AM $ 0.622
-0.32%
$ 24.89 million $ 1.37 million
Yesterday, at 6 AM $ 0.624
+0.79%
$ 24.97 million $ 1.38 million
Yesterday, at 5 AM $ 0.619
-0.29%
$ 24.78 million $ 1.33 million
Yesterday, at 4 AM $ 0.621
+0.13%
$ 24.85 million $ 1.35 million
Yesterday, at 3 AM $ 0.62
-0.46%
$ 24.82 million $ 1.35 million
Yesterday, at 2 AM $ 0.623
-0.33%
$ 24.94 million $ 1.34 million
Yesterday, at 1 AM $ 0.626
-0.09%
$ 25.02 million $ 1.34 million
Yesterday, at 12 AM $ 0.626
+0.31%
$ 25.04 million $ 1.34 million
May 13, 11 PM $ 0.624
+0.27%
$ 24.97 million $ 1.33 million
May 13, 10 PM $ 0.622
+0.51%
$ 24.9 million $ 1.34 million
May 13, 9 PM $ 0.619
-0.35%
$ 24.76 million $ 1.31 million
May 13, 8 PM $ 0.621
+0.36%
$ 24.85 million $ 1.28 million
May 13, 7 PM $ 0.619
-0.81%
$ 24.76 million $ 1.28 million
May 13, 6 PM $ 0.624
-0.63%
$ 24.96 million $ 1.19 million
May 13, 5 PM $ 0.628
-0.36%
$ 25.12 million $ 1.16 million
May 13, 4 PM $ 0.63
+0.47%
$ 25.21 million $ 1.17 million
May 13, 3 PM $ 0.627
-1.14%
$ 25.1 million $ 1.13 million
May 13, 2 PM $ 0.635
-0.06%
$ 25.39 million $ 1.1 million
May 13, 1 PM $ 0.635
-1.09%
$ 25.4 million $ 1.1 million
May 13, 12 PM $ 0.642
-0.73%
$ 25.69 million $ 1.06 million
Download