Lazio Fan Token Historical Data

LAZIO
Download
Date Close Price change Market cap Trading volume
1:32 PM $ 0.607
-0.01%
$ 24.3 million $ 936,152
1:31 PM $ 0.607
-0.02%
$ 24.3 million $ 936,200
1:30 PM $ 0.607
-0.03%
$ 24.3 million $ 935,853
1:29 PM $ 0.607
+0.00%
$ 24.3 million $ 935,891
1:28 PM $ 0.607
+0.00%
$ 24.3 million $ 935,891
1:27 PM $ 0.607
-0.02%
$ 24.3 million $ 935,936
1:26 PM $ 0.607
+0.01%
$ 24.3 million $ 935,599
1:25 PM $ 0.607
+0.05%
$ 24.3 million $ 935,633
1:24 PM $ 0.607
-0.03%
$ 24.28 million $ 936,014
1:23 PM $ 0.607
+0.04%
$ 24.28 million $ 936,125
1:22 PM $ 0.607
+0.02%
$ 24.28 million $ 935,495
1:21 PM $ 0.606
+0.00%
$ 24.28 million $ 935,495
1:20 PM $ 0.606
-0.01%
$ 24.28 million $ 935,519
1:19 PM $ 0.606
+0.00%
$ 24.25 million $ 935,714
1:18 PM $ 0.606
+0.00%
$ 24.25 million $ 935,709
1:17 PM $ 0.606
-0.02%
$ 24.25 million $ 935,741
1:16 PM $ 0.606
+0.00%
$ 24.25 million $ 935,522
1:15 PM $ 0.606
-0.01%
$ 24.25 million $ 935,991
1:14 PM $ 0.607
+0.00%
$ 24.26 million $ 936,096
1:13 PM $ 0.607
+0.04%
$ 24.26 million $ 936,096
1:12 PM $ 0.606
+0.02%
$ 24.26 million $ 936,199
1:11 PM $ 0.606
+0.00%
$ 24.26 million $ 937,664
1:10 PM $ 0.606
+0.02%
$ 24.26 million $ 937,422
1:09 PM $ 0.606
+0.00%
$ 24.24 million $ 937,222
1:08 PM $ 0.606
-0.04%
$ 24.24 million $ 937,222
1:07 PM $ 0.606
+0.02%
$ 24.24 million $ 936,881
1:06 PM $ 0.606
+0.04%
$ 24.24 million $ 936,393
1:05 PM $ 0.606
-0.08%
$ 24.24 million $ 936,487
1:04 PM $ 0.607
-0.01%
$ 24.26 million $ 935,999
1:03 PM $ 0.607
-0.07%
$ 24.26 million $ 934,676
1:02 PM $ 0.607
+0.02%
$ 24.26 million $ 934,265
1:01 PM $ 0.607
+0.00%
$ 24.26 million $ 933,808
1:00 PM $ 0.607
-0.05%
$ 24.26 million $ 934,574
12:59 PM $ 0.607
+0.00%
$ 24.27 million $ 935,048
12:58 PM $ 0.606
-0.09%
$ 24.27 million $ 935,048
12:57 PM $ 0.606
-0.01%
$ 24.27 million $ 935,133
12:56 PM $ 0.607
-0.01%
$ 24.27 million $ 939,279
12:55 PM $ 0.607
-0.02%
$ 24.27 million $ 948,649
12:54 PM $ 0.607
-0.04%
$ 24.29 million $ 948,649
12:53 PM $ 0.608
+0.04%
$ 24.29 million $ 948,386
12:52 PM $ 0.608
+0.02%
$ 24.29 million $ 948,342
12:51 PM $ 0.607
-0.04%
$ 24.29 million $ 948,669
12:50 PM $ 0.608
-0.04%
$ 24.29 million $ 948,563
12:49 PM $ 0.608
+0.00%
$ 24.32 million $ 948,491
12:48 PM $ 0.608
+0.08%
$ 24.32 million $ 948,491
12:47 PM $ 0.608
-0.01%
$ 24.32 million $ 948,200
12:46 PM $ 0.608
-0.01%
$ 24.32 million $ 948,175
12:45 PM $ 0.608
-0.06%
$ 24.32 million $ 948,176
12:44 PM $ 0.609
+0.03%
$ 24.35 million $ 948,004
12:43 PM $ 0.609
+0.00%
$ 24.35 million $ 947,846
Download