Lazio Fan Token Historical Data

LAZIO
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.679
+11.82%
$ 27.17 million $ 6.53 million
Apr 27 $ 0.607
-8.68%
$ 24.29 million $ 1.33 million
Apr 20 $ 0.662
+0.64%
$ 26.61 million $ 7.6 million
Apr 13 $ 0.696
+2.48%
$ 26.3 million $ 19.34 million
Apr 6 $ 0.696
+0.95%
$ 27.18 million $ 11.5 million
Mar 30 $ 0.69
+4.88%
$ 27.59 million $ 11.24 million
Mar 23 $ 0.658
+2.71%
$ 26.3 million $ 25.61 million
Mar 16 $ 0.64
-14.41%
$ 25.6 million $ 7.31 million
Mar 9 $ 0.748
+7.81%
$ 29.91 million $ 7.79 million
Mar 2 $ 0.685
-0.06%
$ 27.74 million $ 6.34 million
Feb 23 $ 0.686
-16.82%
$ 27.43 million $ 12.59 million
Feb 16 $ 0.85
-3.29%
$ 32.98 million $ 5.01 million
Feb 9 $ 0.911
+6.27%
$ 35.16 million $ 8.6 million
Feb 2 $ 0.869
-8.14%
$ 34.3 million $ 8.48 million
Jan 26 $ 0.942
-4.94%
$ 37.85 million $ 8.22 million
Jan 19 $ 1.05
-7.30%
$ 39.62 million $ 7.73 million
Jan 12 $ 1.15
+9.90%
$ 45.25 million $ 9.79 million
Jan 5 $ 1.07
-2.33%
$ 41.91 million $ 6.47 million
Dec 29 $ 1.07
+6.88%
$ 43.74 million $ 7.82 million
Dec 22 $ 1
-1.20%
$ 40.12 million $ 7.23 million
Dec 15 $ 1.02
+5.21%
$ 40.53 million $ 12.26 million
Dec 8 $ 1.05
-3.49%
$ 38.72 million $ 12.35 million
Dec 1 $ 1.12
+1.59%
$ 43.36 million $ 18.27 million
Nov 24 $ 1.11
+12.29%
$ 43.93 million $ 17.68 million
Nov 17 $ 0.993
+6.75%
$ 39.68 million $ 16.02 million
Nov 10 $ 0.923
-0.33%
$ 37.22 million $ 14.94 million
Nov 3 $ 0.959
+9.37%
$ 37.03 million $ 22.9 million
Oct 27 $ 0.877
-1.84%
$ 35.03 million $ 12.26 million
Oct 20 $ 0.883
-1.52%
$ 35.74 million $ 10.66 million
Oct 13 $ 0.881
-2.84%
$ 35.87 million $ 16.2 million
Oct 6 $ 0.868
-20.45%
$ 36.26 million $ 35.13 million
Sep 29 $ 1.12
+18.59%
$ 43.67 million $ 113.84 million
Sep 22 $ 0.943
+3.89%
$ 37.7 million $ 43.59 million
Sep 15 $ 0.945
+0.28%
$ 36.31 million $ 11.98 million
Sep 8 $ 0.974
+6.38%
$ 37.69 million $ 12.8 million
Sep 1 $ 0.909
-2.65%
$ 36.62 million $ 18.29 million
Aug 25 $ 0.955
-9.18%
$ 37.35 million $ 16.41 million
Aug 18 $ 1.09
-1.60%
$ 42.05 million $ 36.75 million
Aug 11 $ 1.11
+5.41%
$ 44.4 million $ 94.79 million
Aug 4 $ 0.938
+12.15%
$ 42.11 million $ 25.34 million
Jul 28 $ 0.838
-12.01%
$ 33.46 million $ 31.6 million
Jul 21 $ 0.861
+0.73%
$ 38.1 million $ 18.52 million
Jul 14 $ 0.832
+0.02%
$ 34.18 million $ 14.89 million
Jul 7 $ 0.827
+14.38%
$ 33.29 million $ 23.69 million
Jun 30 $ 0.715
-8.75%
$ 28.9 million $ 19.73 million
Jun 23 $ 0.774
+8.89%
$ 31.34 million $ 13.3 million
Jun 16 $ 0.753
-8.72%
$ 28.44 million $ 10.92 million
Jun 9 $ 0.819
-2.48%
$ 33.01 million $ 14.27 million
Jun 2 $ 0.84
-6.20%
$ 33.59 million $ 14.62 million
May 26 $ 0.895
-12.60%
$ 35.81 million $ 17.29 million
Download