Lazio Fan Token Historical Data

LAZIO Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 1.2
-2.52%
$ 47.85 million $ 3.19 million
Feb 18, 2025 $ 1.23
+0.36%
$ 49.09 million $ 4.61 million
Feb 17, 2025 $ 1.22
-1.75%
$ 48.91 million $ 4.68 million
Feb 16, 2025 $ 1.24
-1.30%
$ 49.78 million $ 7.02 million
Feb 15, 2025 $ 1.26
-0.28%
$ 50.44 million $ 18.76 million
Feb 14, 2025 $ 1.26
+6.85%
$ 50.59 million $ 22.96 million
Feb 13, 2025 $ 1.18
+0.03%
$ 47.35 million $ 19.82 million
Feb 12, 2025 $ 1.18
+2.16%
$ 47.32 million $ 5.68 million
Feb 11, 2025 $ 1.16
-4.97%
$ 46.31 million $ 11.1 million
Feb 10, 2025 $ 1.22
+9.72%
$ 48.73 million $ 17.1 million
Feb 9, 2025 $ 1.11
-5.63%
$ 44.4 million $ 12.12 million
Feb 8, 2025 $ 1.18
+0.04%
$ 47.05 million $ 4.35 million
Feb 7, 2025 $ 1.18
-4.35%
$ 47.03 million $ 20.28 million
Feb 6, 2025 $ 1.23
+6.21%
$ 49.17 million $ 26.62 million
Feb 5, 2025 $ 1.16
+2.46%
$ 46.3 million $ 16.43 million
Feb 4, 2025 $ 1.13
+1.60%
$ 45.19 million $ 9.57 million
Feb 3, 2025 $ 1.11
-3.57%
$ 44.48 million $ 10.36 million
Feb 2, 2025 $ 1.15
-4.34%
$ 46.16 million $ 6.51 million
Feb 1, 2025 $ 1.21
-9.11%
$ 48.27 million $ 4.17 million
Jan 31, 2025 $ 1.33
+1.32%
$ 53.11 million $ 6.07 million
Jan 30, 2025 $ 1.31
+3.71%
$ 52.42 million $ 10.46 million
Jan 29, 2025 $ 1.26
+2.01%
$ 50.55 million $ 3.5 million
Jan 28, 2025 $ 1.24
-4.10%
$ 49.57 million $ 5.51 million
Jan 27, 2025 $ 1.29
+0.05%
$ 51.68 million $ 2.6 million
Jan 26, 2025 $ 1.29
-1.71%
$ 51.66 million $ 1.55 million
Jan 25, 2025 $ 1.31
-0.16%
$ 52.57 million $ 1.14 million
Jan 24, 2025 $ 1.32
-2.98%
$ 52.66 million $ 1.83 million
Jan 23, 2025 $ 1.36
+1.06%
$ 54.26 million $ 2.39 million
Jan 22, 2025 $ 1.34
+0.97%
$ 53.69 million $ 1.42 million
Jan 21, 2025 $ 1.33
+2.27%
$ 53.17 million $ 2.1 million
Jan 20, 2025 $ 1.3
-1.15%
$ 51.99 million $ 4.87 million
Jan 19, 2025 $ 1.31
-9.41%
$ 52.58 million $ 3.68 million
Jan 18, 2025 $ 1.45
-5.24%
$ 58.02 million $ 2.13 million
Jan 17, 2025 $ 1.53
+4.39%
$ 61.23 million $ 1.72 million
Jan 16, 2025 $ 1.47
-1.66%
$ 58.64 million $ 1.77 million
Jan 15, 2025 $ 1.49
+4.26%
$ 59.62 million $ 2.52 million
Jan 14, 2025 $ 1.43
+3.33%
$ 57.23 million $ 1.62 million
Jan 13, 2025 $ 1.38
-3.57%
$ 55.39 million $ 2.77 million
Jan 12, 2025 $ 1.44
-0.22%
$ 57.45 million $ 1.36 million
Jan 11, 2025 $ 1.44
-1.36%
$ 57.58 million $ 1.38 million
Jan 10, 2025 $ 1.46
+0.31%
$ 58.38 million $ 2.05 million
Jan 9, 2025 $ 1.45
+1.22%
$ 58.19 million $ 2.22 million
Jan 8, 2025 $ 1.44
-3.45%
$ 57.49 million $ 2.87 million
Jan 7, 2025 $ 1.49
-7.77%
$ 59.55 million $ 6.4 million
Jan 6, 2025 $ 1.61
+1.55%
$ 64.58 million $ 2.22 million
Jan 5, 2025 $ 1.59
+0.18%
$ 63.59 million $ 2.03 million
Jan 4, 2025 $ 1.59
-0.83%
$ 63.48 million $ 2.32 million
Jan 3, 2025 $ 1.6
+2.20%
$ 64 million $ 2.25 million
Jan 2, 2025 $ 1.57
+2.21%
$ 62.62 million $ 2.09 million
Jan 1, 2025 $ 1.53
+1.95%
$ 61.23 million $ 2.29 million