Lazio Fan Token Historical Data

LAZIO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 0.641
-1.31%
$ 25.65 million $ 1.4 million
Apr 27, 5 AM $ 0.65
-1.77%
$ 26 million $ 1.29 million
Apr 27, 4 AM $ 0.662
-0.18%
$ 26.47 million $ 1.23 million
Apr 27, 3 AM $ 0.663
+0.04%
$ 26.52 million $ 1.2 million
Apr 27, 2 AM $ 0.663
-0.53%
$ 26.51 million $ 1.18 million
Apr 27, 1 AM $ 0.666
+0.20%
$ 26.65 million $ 1.15 million
Apr 27, 12 AM $ 0.665
-0.05%
$ 26.59 million $ 1.12 million
Apr 26, 11 PM $ 0.665
+0.28%
$ 26.61 million $ 1.11 million
Apr 26, 10 PM $ 0.663
+0.40%
$ 26.54 million $ 1.08 million
Apr 26, 9 PM $ 0.661
-0.51%
$ 26.43 million $ 1.07 million
Apr 26, 8 PM $ 0.664
+0.66%
$ 26.56 million $ 1.06 million
Apr 26, 7 PM $ 0.66
+0.04%
$ 26.39 million $ 1.06 million
Apr 26, 6 PM $ 0.66
+0.57%
$ 26.38 million $ 1.03 million
Apr 26, 5 PM $ 0.656
-0.19%
$ 26.23 million $ 999,797
Apr 26, 4 PM $ 0.657
-0.11%
$ 26.28 million $ 1.06 million
Apr 26, 3 PM $ 0.658
+0.16%
$ 26.31 million $ 1.15 million
Apr 26, 2 PM $ 0.657
+0.13%
$ 26.27 million $ 1.16 million
Apr 26, 1 PM $ 0.656
-0.87%
$ 26.23 million $ 1.14 million
Apr 26, 12 PM $ 0.662
-0.24%
$ 26.46 million $ 1.17 million
Apr 26, 11 AM $ 0.663
+0.04%
$ 26.52 million $ 1.14 million
Apr 26, 10 AM $ 0.663
-0.21%
$ 26.51 million $ 1.19 million
Apr 26, 9 AM $ 0.664
+0.36%
$ 26.57 million $ 1.21 million
Apr 26, 8 AM $ 0.662
-0.63%
$ 26.47 million $ 1.22 million
Apr 26, 7 AM $ 0.666
-0.14%
$ 26.64 million $ 1.2 million
Apr 26, 6 AM $ 0.667
+0.75%
$ 26.67 million $ 1.25 million
Apr 26, 5 AM $ 0.662
-0.24%
$ 26.48 million $ 1.25 million
Apr 26, 4 AM $ 0.663
+0.29%
$ 26.54 million $ 1.28 million
Apr 26, 3 AM $ 0.662
+0.01%
$ 26.46 million $ 1.38 million
Apr 26, 2 AM $ 0.661
-0.01%
$ 26.46 million $ 1.42 million
Apr 26, 1 AM $ 0.662
-0.04%
$ 26.46 million $ 1.42 million
Apr 26, 12 AM $ 0.662
+0.03%
$ 26.47 million $ 1.43 million
Apr 25, 11 PM $ 0.662
+0.05%
$ 26.46 million $ 1.42 million
Apr 25, 10 PM $ 0.661
+0.04%
$ 26.45 million $ 1.43 million
Apr 25, 9 PM $ 0.661
+0.11%
$ 26.44 million $ 1.44 million
Apr 25, 8 PM $ 0.661
+0.03%
$ 26.43 million $ 1.46 million
Apr 25, 7 PM $ 0.66
-0.03%
$ 26.42 million $ 1.5 million
Apr 25, 6 PM $ 0.661
+0.30%
$ 26.42 million $ 1.53 million
Apr 25, 5 PM $ 0.659
-0.68%
$ 26.34 million $ 1.59 million
Apr 25, 4 PM $ 0.663
-0.44%
$ 26.52 million $ 1.57 million
Apr 25, 3 PM $ 0.666
-0.18%
$ 26.64 million $ 1.52 million
Apr 25, 2 PM $ 0.667
+0.15%
$ 26.69 million $ 1.52 million
Apr 25, 1 PM $ 0.666
+0.12%
$ 26.65 million $ 1.54 million
Apr 25, 12 PM $ 0.666
-0.13%
$ 26.62 million $ 1.54 million
Apr 25, 11 AM $ 0.666
-0.26%
$ 26.65 million $ 1.56 million
Apr 25, 10 AM $ 0.668
-0.59%
$ 26.72 million $ 1.55 million
Apr 25, 9 AM $ 0.672
-0.32%
$ 26.88 million $ 1.6 million
Apr 25, 8 AM $ 0.674
-0.18%
$ 26.97 million $ 1.66 million
Apr 25, 7 AM $ 0.675
+0.28%
$ 27.02 million $ 1.67 million
Apr 25, 6 AM $ 0.674
+0.01%
$ 26.94 million $ 1.63 million
Apr 25, 5 AM $ 0.673
-0.22%
$ 26.94 million $ 1.65 million