Lazio Fan Token Historical Data

LAZIO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 0.673
-0.22%
$ 26.94 million $ 1.65 million
Apr 25, 4 AM $ 0.675
-0.29%
$ 27 million $ 1.69 million
Apr 25, 3 AM $ 0.677
+0.92%
$ 27.06 million $ 1.64 million
Apr 25, 2 AM $ 0.67
+0.11%
$ 26.82 million $ 1.62 million
Apr 25, 1 AM $ 0.67
+0.21%
$ 26.79 million $ 1.65 million
Apr 25, 12 AM $ 0.668
+0.04%
$ 26.73 million $ 1.66 million
Apr 24, 11 PM $ 0.668
+0.22%
$ 26.72 million $ 1.68 million
Apr 24, 10 PM $ 0.667
+0.13%
$ 26.66 million $ 1.69 million
Apr 24, 9 PM $ 0.666
-0.33%
$ 26.63 million $ 1.7 million
Apr 24, 8 PM $ 0.668
-0.31%
$ 26.72 million $ 1.69 million
Apr 24, 7 PM $ 0.67
+0.49%
$ 26.8 million $ 1.66 million
Apr 24, 6 PM $ 0.667
+0.16%
$ 26.68 million $ 1.63 million
Apr 24, 5 PM $ 0.666
-0.41%
$ 26.65 million $ 1.6 million
Apr 24, 4 PM $ 0.669
+0.05%
$ 26.76 million $ 1.56 million
Apr 24, 3 PM $ 0.669
+0.57%
$ 26.74 million $ 1.52 million
Apr 24, 2 PM $ 0.665
+0.00%
$ 26.59 million $ 1.52 million
Apr 24, 1 PM $ 0.665
+0.03%
$ 26.59 million $ 1.49 million
Apr 24, 12 PM $ 0.664
-0.30%
$ 26.58 million $ 1.45 million
Apr 24, 11 AM $ 0.666
-0.37%
$ 26.66 million $ 1.46 million
Apr 24, 10 AM $ 0.669
+0.46%
$ 26.75 million $ 1.44 million
Apr 24, 9 AM $ 0.666
-0.12%
$ 26.65 million $ 1.39 million
Apr 24, 8 AM $ 0.667
+0.56%
$ 26.68 million $ 1.31 million
Apr 24, 7 AM $ 0.663
+0.08%
$ 26.53 million $ 1.27 million
Apr 24, 6 AM $ 0.663
-0.28%
$ 26.51 million $ 1.24 million
Apr 24, 5 AM $ 0.665
+0.83%
$ 26.59 million $ 1.22 million
Apr 24, 4 AM $ 0.66
+0.12%
$ 26.38 million $ 1.16 million
Apr 24, 3 AM $ 0.659
+0.13%
$ 26.35 million $ 1.13 million
Apr 24, 2 AM $ 0.658
-0.12%
$ 26.31 million $ 1.12 million
Apr 24, 1 AM $ 0.659
-0.01%
$ 26.34 million $ 1.08 million
Apr 24, 12 AM $ 0.659
+0.50%
$ 26.35 million $ 1.07 million
Apr 23, 11 PM $ 0.655
+0.20%
$ 26.22 million $ 1.07 million
Apr 23, 10 PM $ 0.654
+0.01%
$ 26.16 million $ 1.06 million
Apr 23, 9 PM $ 0.654
+0.16%
$ 26.16 million $ 1.05 million
Apr 23, 8 PM $ 0.653
+0.38%
$ 26.12 million $ 1.03 million
Apr 23, 7 PM $ 0.651
+0.09%
$ 26.03 million $ 1.02 million
Apr 23, 6 PM $ 0.65
-0.19%
$ 26 million $ 1.02 million
Apr 23, 5 PM $ 0.651
-0.32%
$ 26.05 million $ 1.01 million
Apr 23, 4 PM $ 0.653
-0.19%
$ 26.13 million $ 997,931
Apr 23, 3 PM $ 0.655
+0.36%
$ 26.18 million $ 994,317
Apr 23, 2 PM $ 0.652
+0.28%
$ 26.09 million $ 973,002
Apr 23, 1 PM $ 0.651
+0.14%
$ 26.02 million $ 979,817
Apr 23, 12 PM $ 0.65
-0.07%
$ 25.98 million $ 988,258
Apr 23, 11 AM $ 0.65
+0.23%
$ 26 million $ 931,027
Apr 23, 10 AM $ 0.648
-0.27%
$ 25.94 million $ 938,008
Apr 23, 9 AM $ 0.65
-0.26%
$ 26.01 million $ 931,497
Apr 23, 8 AM $ 0.652
-0.16%
$ 26.07 million $ 933,998
Apr 23, 7 AM $ 0.653
-0.22%
$ 26.11 million $ 1.01 million
Apr 23, 6 AM $ 0.654
+0.32%
$ 26.17 million $ 1.02 million
Apr 23, 5 AM $ 0.652
+0.22%
$ 26.09 million $ 1.02 million
Apr 23, 4 AM $ 0.651
-0.22%
$ 26.03 million $ 1.03 million