Lazio Fan Token Historical Data

LAZIO Page 15
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 0.711
-0.63%
$ 28.42 million $ 4.77 million
Apr 16, 11 PM $ 0.715
+0.44%
$ 28.62 million $ 4.67 million
Apr 16, 10 PM $ 0.713
+0.75%
$ 28.5 million $ 4.61 million
Apr 16, 9 PM $ 0.707
-0.61%
$ 28.29 million $ 4.57 million
Apr 16, 8 PM $ 0.711
+0.01%
$ 28.46 million $ 4.48 million
Apr 16, 7 PM $ 0.711
-0.34%
$ 28.46 million $ 4.4 million
Apr 16, 6 PM $ 0.714
+0.00%
$ 28.55 million $ 4.32 million
Apr 16, 5 PM $ 0.714
+1.21%
$ 28.55 million $ 4.25 million
Apr 16, 4 PM $ 0.705
+0.11%
$ 28.21 million $ 4.09 million
Apr 16, 3 PM $ 0.704
+0.58%
$ 28.18 million $ 3.87 million
Apr 16, 2 PM $ 0.7
-0.24%
$ 28.02 million $ 3.79 million
Apr 16, 1 PM $ 0.702
-0.28%
$ 28.08 million $ 3.72 million
Apr 16, 12 PM $ 0.704
-0.17%
$ 28.16 million $ 3.61 million
Apr 16, 11 AM $ 0.705
+0.80%
$ 28.21 million $ 3.56 million
Apr 16, 10 AM $ 0.7
-0.27%
$ 27.98 million $ 3.47 million
Apr 16, 9 AM $ 0.701
-0.35%
$ 28.04 million $ 3.4 million
Apr 16, 8 AM $ 0.704
+0.61%
$ 28.14 million $ 3.32 million
Apr 16, 7 AM $ 0.699
+0.40%
$ 27.97 million $ 3.16 million
Apr 16, 6 AM $ 0.697
+0.58%
$ 27.86 million $ 3.03 million
Apr 16, 5 AM $ 0.692
+0.54%
$ 27.7 million $ 2.98 million
Apr 16, 4 AM $ 0.689
-1.57%
$ 27.55 million $ 2.89 million
Apr 16, 3 AM $ 0.7
-1.50%
$ 27.99 million $ 2.31 million
Apr 16, 2 AM $ 0.71
+0.66%
$ 28.42 million $ 2.24 million
Apr 16, 1 AM $ 0.706
-0.22%
$ 28.23 million $ 2.25 million
Apr 16, 12 AM $ 0.707
+0.68%
$ 28.29 million $ 2.27 million
Apr 15, 11 PM $ 0.703
-0.10%
$ 28.1 million $ 2.27 million
Apr 15, 10 PM $ 0.703
+0.81%
$ 28.13 million $ 2.3 million
Apr 15, 9 PM $ 0.698
+0.07%
$ 27.91 million $ 2.29 million
Apr 15, 8 PM $ 0.697
+0.01%
$ 27.89 million $ 2.32 million
Apr 15, 7 PM $ 0.697
+0.24%
$ 27.88 million $ 2.34 million
Apr 15, 6 PM $ 0.695
-0.24%
$ 27.82 million $ 2.43 million
Apr 15, 5 PM $ 0.697
+0.36%
$ 27.88 million $ 2.49 million
Apr 15, 4 PM $ 0.695
+0.31%
$ 27.78 million $ 2.53 million
Apr 15, 3 PM $ 0.692
-0.08%
$ 27.69 million $ 2.57 million
Apr 15, 2 PM $ 0.693
+0.29%
$ 27.72 million $ 2.63 million
Apr 15, 1 PM $ 0.691
+0.13%
$ 27.64 million $ 2.69 million
Apr 15, 12 PM $ 0.69
+0.25%
$ 27.6 million $ 2.79 million
Apr 15, 11 AM $ 0.688
+0.44%
$ 27.53 million $ 2.82 million
Apr 15, 10 AM $ 0.685
-0.41%
$ 27.41 million $ 2.88 million
Apr 15, 9 AM $ 0.688
-0.23%
$ 27.53 million $ 2.94 million
Apr 15, 8 AM $ 0.69
+0.07%
$ 27.59 million $ 3.01 million
Apr 15, 7 AM $ 0.689
-0.18%
$ 27.57 million $ 3.04 million
Apr 15, 6 AM $ 0.69
+0.07%
$ 27.62 million $ 3.02 million
Apr 15, 5 AM $ 0.69
-0.05%
$ 27.6 million $ 2.99 million
Apr 15, 4 AM $ 0.691
-0.41%
$ 27.63 million $ 2.96 million
Apr 15, 3 AM $ 0.694
+0.28%
$ 27.74 million $ 2.93 million
Apr 15, 2 AM $ 0.692
-0.15%
$ 27.66 million $ 2.9 million
Apr 15, 1 AM $ 0.693
+0.32%
$ 27.7 million $ 2.86 million
Apr 15, 12 AM $ 0.69
+0.04%
$ 27.62 million $ 2.8 million
Apr 14, 11 PM $ 0.69
-0.04%
$ 27.6 million $ 2.75 million