Lazio Fan Token Historical Data

LAZIO Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 3.1
-0.07%
$ 123.81 million $ 5.26 million
Apr 25, 2024 $ 3.1
-3.24%
$ 123.9 million $ 15.6 million
Apr 24, 2024 $ 3.2
+2.72%
$ 128.06 million $ 11.64 million
Apr 23, 2024 $ 3.12
+4.90%
$ 124.66 million $ 7.02 million
Apr 22, 2024 $ 2.97
+1.82%
$ 118.83 million $ 5.49 million
Apr 21, 2024 $ 2.92
-1.92%
$ 116.71 million $ 5.58 million
Apr 20, 2024 $ 2.97
+4.68%
$ 118.99 million $ 4.83 million
Apr 19, 2024 $ 2.84
+0.41%
$ 113.68 million $ 7.14 million
Apr 18, 2024 $ 2.83
+0.13%
$ 113.21 million $ 8.16 million
Apr 17, 2024 $ 2.83
+1.54%
$ 113.06 million $ 15.05 million
Apr 16, 2024 $ 2.78
+5.88%
$ 111.34 million $ 18.91 million
Apr 15, 2024 $ 2.63
-3.36%
$ 105.15 million $ 7.24 million
Apr 14, 2024 $ 2.72
+6.81%
$ 108.81 million $ 10.62 million
Apr 13, 2024 $ 2.55
-11.99%
$ 101.87 million $ 13.81 million
Apr 12, 2024 $ 2.89
-20.20%
$ 115.75 million $ 10.32 million
Apr 11, 2024 $ 3.63
-0.19%
$ 145.04 million $ 5.6 million
Apr 10, 2024 $ 3.63
+4.04%
$ 145.32 million $ 9.1 million
Apr 9, 2024 $ 3.49
-4.49%
$ 139.68 million $ 5.42 million
Apr 8, 2024 $ 3.66
-1.42%
$ 146.28 million $ 6.71 million
Apr 7, 2024 $ 3.71
-1.24%
$ 148.39 million $ 6.28 million
Apr 6, 2024 $ 3.76
-0.34%
$ 150.25 million $ 8 million
Apr 5, 2024 $ 3.77
+1.90%
$ 150.76 million $ 8.38 million
Apr 4, 2024 $ 3.7
+2.28%
$ 147.94 million $ 15.14 million
Apr 3, 2024 $ 3.62
+4.91%
$ 144.65 million $ 11.34 million
Apr 2, 2024 $ 3.45
-7.96%
$ 137.89 million $ 24.86 million
Apr 1, 2024 $ 3.75
+2.44%
$ 149.8 million $ 16.16 million
Mar 31, 2024 $ 3.66
+3.81%
$ 146.24 million $ 4.57 million
Mar 30, 2024 $ 3.52
-2.95%
$ 140.87 million $ 8.98 million
Mar 29, 2024 $ 3.63
+1.78%
$ 145.15 million $ 5.82 million
Mar 28, 2024 $ 3.57
+7.85%
$ 142.6 million $ 5.56 million
Mar 27, 2024 $ 3.31
-7.75%
$ 132.23 million $ 7.25 million
Mar 26, 2024 $ 3.58
+0.31%
$ 143.33 million $ 7.82 million
Mar 25, 2024 $ 3.57
+4.74%
$ 142.89 million $ 14.33 million
Mar 24, 2024 $ 3.41
+3.79%
$ 136.43 million $ 5.12 million
Mar 23, 2024 $ 3.29
+3.62%
$ 131.45 million $ 12.15 million
Mar 22, 2024 $ 3.17
+2.77%
$ 126.84 million $ 8.3 million
Mar 21, 2024 $ 3.09
-3.20%
$ 123.42 million $ 9.14 million
Mar 20, 2024 $ 3.19
+7.27%
$ 127.5 million $ 16.26 million
Mar 19, 2024 $ 2.97
-4.37%
$ 118.86 million $ 10.88 million
Mar 18, 2024 $ 3.11
+0.13%
$ 124.29 million $ 10.25 million
Mar 17, 2024 $ 3.1
+2.91%
$ 124.13 million $ 10.54 million
Mar 16, 2024 $ 3.02
-8.30%
$ 120.61 million $ 10.72 million
Mar 15, 2024 $ 3.29
-2.10%
$ 131.54 million $ 37.24 million
Mar 14, 2024 $ 3.36
+1.13%
$ 134.36 million $ 11.24 million
Mar 13, 2024 $ 3.32
+4.11%
$ 132.85 million $ 13.4 million
Mar 12, 2024 $ 3.19
+4.66%
$ 127.6 million $ 10.5 million
Mar 11, 2024 $ 3.05
+2.37%
$ 121.92 million $ 14.35 million
Mar 10, 2024 $ 2.98
-3.18%
$ 119.09 million $ 7.31 million
Mar 9, 2024 $ 3.08
-1.91%
$ 123.01 million $ 9.6 million
Mar 8, 2024 $ 3.13
+7.39%
$ 125.39 million $ 26.79 million