Lazio Fan Token Historical Data

LAZIO Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 0.69
-0.04%
$ 27.6 million $ 2.75 million
Apr 14, 10 PM $ 0.69
-0.28%
$ 27.61 million $ 2.68 million
Apr 14, 9 PM $ 0.692
+0.40%
$ 27.69 million $ 2.66 million
Apr 14, 8 PM $ 0.69
+0.24%
$ 27.58 million $ 2.62 million
Apr 14, 7 PM $ 0.688
-0.43%
$ 27.52 million $ 2.59 million
Apr 14, 6 PM $ 0.691
+0.39%
$ 27.63 million $ 2.51 million
Apr 14, 5 PM $ 0.688
-0.80%
$ 27.52 million $ 2.45 million
Apr 14, 4 PM $ 0.693
+0.32%
$ 27.74 million $ 2.43 million
Apr 14, 3 PM $ 0.691
+1.06%
$ 27.64 million $ 2.39 million
Apr 14, 2 PM $ 0.683
-0.68%
$ 27.33 million $ 2.36 million
Apr 14, 1 PM $ 0.688
+0.02%
$ 27.5 million $ 2.3 million
Apr 14, 12 PM $ 0.687
+0.06%
$ 27.49 million $ 2.22 million
Apr 14, 11 AM $ 0.687
+0.30%
$ 27.48 million $ 2.18 million
Apr 14, 10 AM $ 0.685
+0.40%
$ 27.39 million $ 2.13 million
Apr 14, 9 AM $ 0.682
-0.63%
$ 27.28 million $ 2.06 million
Apr 14, 8 AM $ 0.686
-1.14%
$ 27.45 million $ 2 million
Apr 14, 7 AM $ 0.694
-0.26%
$ 27.77 million $ 2.03 million
Apr 14, 6 AM $ 0.696
-0.01%
$ 27.84 million $ 2.07 million
Apr 14, 5 AM $ 0.696
-0.57%
$ 27.84 million $ 2.07 million
Apr 14, 4 AM $ 0.7
-0.51%
$ 28.02 million $ 2.14 million
Apr 14, 3 AM $ 0.704
+0.15%
$ 28.16 million $ 2.19 million
Apr 14, 2 AM $ 0.703
+0.19%
$ 28.12 million $ 2.21 million
Apr 14, 1 AM $ 0.702
+0.28%
$ 28.07 million $ 2.19 million
Apr 14, 12 AM $ 0.7
-0.06%
$ 27.99 million $ 2.22 million
Apr 13, 11 PM $ 0.7
+0.23%
$ 28.01 million $ 2.27 million
Apr 13, 10 PM $ 0.699
+1.42%
$ 27.97 million $ 2.33 million
Apr 13, 9 PM $ 0.689
+0.31%
$ 27.58 million $ 2.37 million
Apr 13, 8 PM $ 0.687
-0.25%
$ 27.49 million $ 2.41 million
Apr 13, 7 PM $ 0.689
+0.38%
$ 27.56 million $ 2.44 million
Apr 13, 6 PM $ 0.686
+0.29%
$ 27.45 million $ 2.46 million
Apr 13, 5 PM $ 0.684
-0.36%
$ 27.38 million $ 2.47 million
Apr 13, 4 PM $ 0.687
+0.62%
$ 27.47 million $ 2.45 million
Apr 13, 3 PM $ 0.683
-1.10%
$ 27.3 million $ 2.45 million
Apr 13, 2 PM $ 0.69
+0.01%
$ 27.6 million $ 2.4 million
Apr 13, 1 PM $ 0.69
-0.13%
$ 27.59 million $ 2.36 million
Apr 13, 12 PM $ 0.691
+0.74%
$ 27.62 million $ 2.35 million
Apr 13, 11 AM $ 0.685
-0.02%
$ 27.42 million $ 2.35 million
Apr 13, 10 AM $ 0.685
+0.40%
$ 27.4 million $ 2.33 million
Apr 13, 9 AM $ 0.683
-0.08%
$ 27.31 million $ 2.28 million
Apr 13, 8 AM $ 0.683
+1.52%
$ 27.33 million $ 2.26 million
Apr 13, 7 AM $ 0.673
-0.16%
$ 26.92 million $ 2.22 million
Apr 13, 6 AM $ 0.674
+0.54%
$ 26.96 million $ 2.19 million
Apr 13, 5 AM $ 0.67
-0.17%
$ 26.82 million $ 2.19 million
Apr 13, 4 AM $ 0.672
-0.90%
$ 26.86 million $ 2.13 million
Apr 13, 3 AM $ 0.678
-0.26%
$ 27.12 million $ 2.07 million
Apr 13, 2 AM $ 0.679
+0.23%
$ 27.17 million $ 2.06 million
Apr 13, 1 AM $ 0.678
-0.34%
$ 27.11 million $ 2.09 million
Apr 13, 12 AM $ 0.68
+0.11%
$ 27.2 million $ 2.09 million
Apr 12, 11 PM $ 0.679
-0.37%
$ 27.18 million $ 2.06 million
Apr 12, 10 PM $ 0.682
-0.78%
$ 27.29 million $ 2.04 million