Lazio Fan Token Historical Data

LAZIO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 2.92
+1.93%
$ 116.76 million $ 7.81 million
Mar 6, 2024 $ 2.86
+1.37%
$ 114.55 million $ 8.13 million
Mar 5, 2024 $ 2.83
-4.94%
$ 113 million $ 11.97 million
Mar 4, 2024 $ 2.97
+0.35%
$ 118.88 million $ 8.42 million
Mar 3, 2024 $ 2.96
-3.52%
$ 118.47 million $ 8.35 million
Mar 2, 2024 $ 3.07
+6.67%
$ 122.8 million $ 8.44 million
Mar 1, 2024 $ 2.88
+4.34%
$ 115.06 million $ 8.83 million
Feb 29, 2024 $ 2.76
+0.88%
$ 110.28 million $ 7.19 million
Feb 28, 2024 $ 2.73
-2.93%
$ 109.31 million $ 9.84 million
Feb 27, 2024 $ 2.82
-0.16%
$ 112.61 million $ 5.97 million
Feb 26, 2024 $ 2.82
-1.01%
$ 112.79 million $ 4.42 million
Feb 25, 2024 $ 2.85
+3.11%
$ 113.94 million $ 5.62 million
Feb 24, 2024 $ 2.76
-0.94%
$ 110.51 million $ 3.53 million
Feb 23, 2024 $ 2.79
+1.40%
$ 111.56 million $ 4.63 million
Feb 22, 2024 $ 2.75
+0.12%
$ 110.02 million $ 5.63 million
Feb 21, 2024 $ 2.75
-1.45%
$ 109.89 million $ 8.81 million
Feb 20, 2024 $ 2.79
+1.73%
$ 111.51 million $ 13.04 million
Feb 19, 2024 $ 2.74
+1.01%
$ 109.61 million $ 7.28 million
Feb 18, 2024 $ 2.71
-0.07%
$ 108.52 million $ 6.49 million
Feb 17, 2024 $ 2.71
-0.03%
$ 108.59 million $ 36.92 million
Feb 16, 2024 $ 2.72
+4.97%
$ 108.62 million $ 13.74 million
Feb 15, 2024 $ 2.59
+3.29%
$ 103.47 million $ 4.67 million
Feb 14, 2024 $ 2.5
+0.11%
$ 100.18 million $ 3.46 million
Feb 13, 2024 $ 2.5
-0.26%
$ 100.07 million $ 3.19 million
Feb 12, 2024 $ 2.51
-0.63%
$ 100.31 million $ 4.11 million
Feb 11, 2024 $ 2.52
+0.32%
$ 100.94 million $ 5.82 million
Feb 10, 2024 $ 2.52
+1.75%
$ 100.61 million $ 3.71 million
Feb 9, 2024 $ 2.47
+1.45%
$ 98.88 million $ 2.5 million
Feb 8, 2024 $ 2.44
-1.76%
$ 97.47 million $ 2.65 million
Feb 7, 2024 $ 2.48
+2.93%
$ 99.21 million $ 3.67 million
Feb 6, 2024 $ 2.41
+3.09%
$ 96.37 million $ 6.68 million
Feb 5, 2024 $ 2.34
-0.63%
$ 93.48 million $ 3.08 million
Feb 4, 2024 $ 2.35
-4.44%
$ 94.07 million $ 3.29 million
Feb 3, 2024 $ 2.46
-2.05%
$ 98.43 million $ 2.75 million
Feb 2, 2024 $ 2.51
-0.97%
$ 100.5 million $ 3.41 million
Feb 1, 2024 $ 2.54
+2.64%
$ 101.48 million $ 7.82 million
Jan 31, 2024 $ 2.47
-6.67%
$ 98.87 million $ 6.18 million
Jan 30, 2024 $ 2.65
+1.64%
$ 105.93 million $ 6.04 million
Jan 29, 2024 $ 2.61
-0.85%
$ 104.22 million $ 4.69 million
Jan 28, 2024 $ 2.63
+0.48%
$ 105.12 million $ 6.46 million
Jan 27, 2024 $ 2.62
-0.55%
$ 104.61 million $ 6.13 million
Jan 26, 2024 $ 2.63
+4.86%
$ 105.19 million $ 23.88 million
Jan 25, 2024 $ 2.51
+5.11%
$ 100.31 million $ 9.58 million
Jan 24, 2024 $ 2.39
-1.34%
$ 95.43 million $ 5.6 million
Jan 23, 2024 $ 2.42
-0.07%
$ 96.73 million $ 11.27 million
Jan 22, 2024 $ 2.42
+1.53%
$ 96.8 million $ 10.71 million
Jan 21, 2024 $ 2.38
-1.20%
$ 95.34 million $ 7.7 million
Jan 20, 2024 $ 2.41
+2.72%
$ 96.5 million $ 8.87 million
Jan 19, 2024 $ 2.35
+1.85%
$ 93.94 million $ 19.56 million
Jan 18, 2024 $ 2.31
-3.04%
$ 92.23 million $ 22.92 million