Lazio Fan Token Historical Data

LAZIO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.667
-4.57%
$ 26.67 million $ 4.9 million
Mar 25, 2026 $ 0.699
+5.68%
$ 27.94 million $ 12.84 million
Mar 24, 2026 $ 0.661
+2.91%
$ 26.44 million $ 1.62 million
Mar 23, 2026 $ 0.643
+0.41%
$ 25.71 million $ 1.07 million
Mar 22, 2026 $ 0.64
-4.86%
$ 25.62 million $ 1.2 million
Mar 21, 2026 $ 0.673
-1.30%
$ 26.91 million $ 968,713
Mar 20, 2026 $ 0.682
-1.19%
$ 27.28 million $ 781,582
Mar 19, 2026 $ 0.69
-2.73%
$ 27.62 million $ 1.08 million
Mar 18, 2026 $ 0.71
-3.96%
$ 28.39 million $ 1.13 million
Mar 17, 2026 $ 0.739
-1.35%
$ 29.55 million $ 1.01 million
Mar 16, 2026 $ 0.749
+0.14%
$ 29.96 million $ 1.15 million
Mar 15, 2026 $ 0.748
-1.26%
$ 29.91 million $ 1.22 million
Mar 14, 2026 $ 0.757
+2.22%
$ 30.3 million $ 1.34 million
Mar 13, 2026 $ 0.741
-1.24%
$ 29.64 million $ 1.01 million
Mar 12, 2026 $ 0.75
-0.43%
$ 29.99 million $ 1.12 million
Mar 11, 2026 $ 0.753
+3.70%
$ 30.13 million $ 913,473
Mar 10, 2026 $ 0.726
+3.12%
$ 29.05 million $ 1.32 million
Mar 9, 2026 $ 0.704
+1.57%
$ 28.18 million $ 868,284
Mar 8, 2026 $ 0.694
+1.19%
$ 27.74 million $ 889,673
Mar 7, 2026 $ 0.685
-0.77%
$ 27.42 million $ 1 million
Mar 6, 2026 $ 0.691
-4.22%
$ 27.63 million $ 843,150
Mar 5, 2026 $ 0.721
-0.40%
$ 28.85 million $ 875,619
Mar 4, 2026 $ 0.724
+1.31%
$ 28.96 million $ 854,051
Mar 3, 2026 $ 0.715
-0.32%
$ 28.59 million $ 1.13 million
Mar 2, 2026 $ 0.717
+4.51%
$ 28.67 million $ 1.63 million
Mar 1, 2026 $ 0.686
-4.01%
$ 27.43 million $ 1.52 million
Feb 28, 2026 $ 0.715
+0.07%
$ 28.59 million $ 4.25 million
Feb 27, 2026 $ 0.714
-0.47%
$ 28.57 million $ 831,030
Feb 26, 2026 $ 0.718
-5.76%
$ 28.7 million $ 1.65 million
Feb 25, 2026 $ 0.76
+3.33%
$ 30.42 million $ 1.17 million
Feb 24, 2026 $ 0.736
-2.94%
$ 29.44 million $ 1.04 million
Feb 23, 2026 $ 0.758
-8.03%
$ 30.33 million $ 2.14 million
Feb 22, 2026 $ 0.824
-2.99%
$ 32.98 million $ 910,414
Feb 21, 2026 $ 0.85
-2.04%
$ 34 million $ 873,720
Feb 20, 2026 $ 0.868
+1.21%
$ 34.72 million $ 809,538
Feb 19, 2026 $ 0.857
+0.42%
$ 34.29 million $ 758,777
Feb 18, 2026 $ 0.854
-2.01%
$ 34.13 million $ 833,220
Feb 17, 2026 $ 0.871
-1.59%
$ 34.85 million $ 763,407
Feb 16, 2026 $ 0.885
+0.71%
$ 35.42 million $ 968,492
Feb 15, 2026 $ 0.879
-3.50%
$ 35.16 million $ 1.38 million
Feb 14, 2026 $ 0.911
+1.66%
$ 36.44 million $ 928,139
Feb 13, 2026 $ 0.896
+1.71%
$ 35.84 million $ 1.24 million
Feb 12, 2026 $ 0.881
+2.36%
$ 35.24 million $ 1.89 million
Feb 11, 2026 $ 0.861
-1.31%
$ 34.43 million $ 1.08 million
Feb 10, 2026 $ 0.872
+7.94%
$ 34.89 million $ 1.99 million
Feb 9, 2026 $ 0.808
-5.75%
$ 32.34 million $ 1.47 million
Feb 8, 2026 $ 0.857
-1.40%
$ 34.3 million $ 783,611
Feb 7, 2026 $ 0.869
-1.84%
$ 34.77 million $ 914,028
Feb 6, 2026 $ 0.885
+6.33%
$ 35.4 million $ 1.46 million
Feb 5, 2026 $ 0.832
-12.93%
$ 33.29 million $ 1.81 million