Lazio Fan Token Historical Data

LAZIO Page 2
Download
Date Close Price change Market cap Trading volume
1:46 PM $ 0.602
-0.11%
$ 24.08 million $ 965,835
1:45 PM $ 0.603
-0.03%
$ 24.08 million $ 964,154
1:44 PM $ 0.603
+0.04%
$ 24.12 million $ 964,154
1:43 PM $ 0.603
-0.04%
$ 24.12 million $ 963,794
1:42 PM $ 0.603
-0.01%
$ 24.12 million $ 963,712
1:41 PM $ 0.604
+0.00%
$ 24.12 million $ 961,480
1:40 PM $ 0.604
+0.03%
$ 24.12 million $ 957,521
1:39 PM $ 0.604
-0.09%
$ 24.14 million $ 957,521
1:38 PM $ 0.604
+0.04%
$ 24.14 million $ 954,065
1:37 PM $ 0.604
-0.05%
$ 24.14 million $ 948,875
1:36 PM $ 0.604
-0.05%
$ 24.14 million $ 941,777
1:35 PM $ 0.605
-0.21%
$ 24.14 million $ 939,978
1:34 PM $ 0.606
-0.02%
$ 24.24 million $ 937,898
1:33 PM $ 0.606
-0.10%
$ 24.24 million $ 936,287
1:32 PM $ 0.607
-0.01%
$ 24.24 million $ 936,152
1:31 PM $ 0.607
-0.02%
$ 24.24 million $ 936,200
1:30 PM $ 0.607
-0.03%
$ 24.24 million $ 935,853
1:29 PM $ 0.607
+0.00%
$ 24.3 million $ 935,891
1:28 PM $ 0.607
+0.00%
$ 24.3 million $ 935,891
1:27 PM $ 0.607
-0.02%
$ 24.3 million $ 935,936
1:26 PM $ 0.607
+0.01%
$ 24.3 million $ 935,599
1:25 PM $ 0.607
+0.05%
$ 24.3 million $ 935,633
1:24 PM $ 0.607
-0.03%
$ 24.28 million $ 936,014
1:23 PM $ 0.607
+0.04%
$ 24.28 million $ 936,125
1:22 PM $ 0.607
+0.02%
$ 24.28 million $ 935,495
1:21 PM $ 0.606
+0.00%
$ 24.28 million $ 935,495
1:20 PM $ 0.606
-0.01%
$ 24.28 million $ 935,519
1:19 PM $ 0.606
+0.00%
$ 24.25 million $ 935,714
1:18 PM $ 0.606
+0.00%
$ 24.25 million $ 935,709
1:17 PM $ 0.606
-0.02%
$ 24.25 million $ 935,741
1:16 PM $ 0.606
+0.00%
$ 24.25 million $ 935,522
1:15 PM $ 0.606
-0.01%
$ 24.25 million $ 935,991
1:14 PM $ 0.607
+0.00%
$ 24.26 million $ 936,096
1:13 PM $ 0.607
+0.04%
$ 24.26 million $ 936,096
1:12 PM $ 0.606
+0.02%
$ 24.26 million $ 936,199
1:11 PM $ 0.606
+0.00%
$ 24.26 million $ 937,664
1:10 PM $ 0.606
+0.02%
$ 24.26 million $ 937,422
1:09 PM $ 0.606
+0.00%
$ 24.24 million $ 937,222
1:08 PM $ 0.606
-0.04%
$ 24.24 million $ 937,222
1:07 PM $ 0.606
+0.02%
$ 24.24 million $ 936,881
1:06 PM $ 0.606
+0.04%
$ 24.24 million $ 936,393
1:05 PM $ 0.606
-0.08%
$ 24.24 million $ 936,487
1:04 PM $ 0.607
-0.01%
$ 24.26 million $ 935,999
1:03 PM $ 0.607
-0.07%
$ 24.26 million $ 934,676
1:02 PM $ 0.607
+0.02%
$ 24.26 million $ 934,265
1:01 PM $ 0.607
+0.00%
$ 24.26 million $ 933,808
1:00 PM $ 0.607
-0.05%
$ 24.26 million $ 934,574
12:59 PM $ 0.607
+0.00%
$ 24.27 million $ 935,048
12:58 PM $ 0.606
-0.09%
$ 24.27 million $ 935,048
12:57 PM $ 0.606
-0.01%
$ 24.27 million $ 935,133