Lazio Fan Token Historical Data

LAZIO Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 1.03
-3.39%
$ 40.97 million $ 15.79 million
May 12 $ 1.06
-0.98%
$ 42.72 million $ 24.92 million
May 5 $ 1.09
+15.05%
$ 42.79 million $ 39.26 million
Apr 28 $ 0.945
-2.75%
$ 37.79 million $ 35.63 million
Apr 21 $ 0.971
+1.17%
$ 38.85 million $ 16.13 million
Apr 14 $ 0.958
+2.92%
$ 38.4 million $ 6.7 million
Apr 7 $ 0.957
+10.30%
$ 37.22 million $ 48.09 million
Mar 31 $ 0.944
-8.45%
$ 34.72 million $ 10.03 million
Mar 24 $ 1.03
-3.06%
$ 41.24 million $ 9.28 million
Mar 17 $ 1.07
+1.79%
$ 42.5 million $ 10.19 million
Mar 10 $ 1.07
+7.82%
$ 41.85 million $ 15.77 million
Mar 3 $ 1.07
-7.23%
$ 39.85 million $ 19.11 million
Feb 24 $ 1.16
-3.31%
$ 46.32 million $ 23.77 million
Feb 17 $ 1.21
-3.08%
$ 47.9 million $ 18.63 million
Feb 10 $ 1.26
+13.56%
$ 49.78 million $ 95.42 million
Feb 3 $ 1.18
+2.01%
$ 44.4 million $ 87.6 million
Jan 27 $ 1.15
-10.64%
$ 46.16 million $ 38.82 million
Jan 20 $ 1.31
-0.04%
$ 51.66 million $ 13.75 million
Jan 13 $ 1.45
+1.01%
$ 52.58 million $ 12.53 million
Jan 6 $ 1.44
-9.45%
$ 57.45 million $ 17.14 million
Dec 30 $ 1.59
+0.05%
$ 63.59 million $ 15.1 million
Dec 23 $ 1.63
+7.03%
$ 63.44 million $ 18.46 million
Dec 16 $ 1.52
-16.57%
$ 60.81 million $ 27.51 million
Dec 9 $ 1.81
-10.85%
$ 72.98 million $ 39.89 million
Dec 2 $ 1.94
+8.33%
$ 81.26 million $ 35.97 million
Nov 25 $ 1.79
+4.74%
$ 71.45 million $ 41.48 million
Nov 18 $ 1.65
+2.35%
$ 68.18 million $ 20.29 million
Nov 11 $ 1.64
-13.85%
$ 64.36 million $ 30.49 million
Nov 4 $ 1.84
+3.90%
$ 76.07 million $ 40.13 million
Oct 28 $ 1.77
+17.68%
$ 70.72 million $ 150.13 million
Oct 21 $ 1.48
-5.29%
$ 60.13 million $ 24.56 million
Oct 14 $ 1.57
-3.91%
$ 62.67 million $ 30.86 million
Oct 7 $ 1.58
+19.35%
$ 65.2 million $ 157.91 million
Sep 30 $ 1.41
+0.71%
$ 52.84 million $ 39.18 million
Sep 23 $ 1.39
+4.78%
$ 55.93 million $ 10.2 million
Sep 16 $ 1.38
+12.32%
$ 52.95 million $ 12.73 million
Sep 9 $ 1.28
+7.88%
$ 49.18 million $ 10.1 million
Sep 2 $ 1.18
-0.86%
$ 47.52 million $ 14.32 million
Aug 26 $ 1.19
-16.62%
$ 47.44 million $ 26.67 million
Aug 19 $ 1.45
+18.74%
$ 56.9 million $ 13.56 million
Aug 12 $ 1.2
-4.45%
$ 48.75 million $ 13.36 million
Aug 5 $ 1.21
+3.75%
$ 50.08 million $ 17.22 million
Jul 29 $ 1.16
-19.30%
$ 46.55 million $ 15.16 million
Jul 22 $ 1.43
-4.77%
$ 57.68 million $ 23.26 million
Jul 15 $ 1.51
+7.20%
$ 60 million $ 12.94 million
Jul 8 $ 1.38
+8.71%
$ 56.46 million $ 14.21 million
Jul 1 $ 1.34
-13.79%
$ 50.9 million $ 22.78 million
Jun 24 $ 1.51
-0.67%
$ 62.36 million $ 20.27 million
Jun 17 $ 1.61
-16.00%
$ 60.79 million $ 27.79 million
Jun 10 $ 2
-20.02%
$ 76.83 million $ 34.52 million