Lazio Fan Token Historical Data

LAZIO Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 0.692
+0.35%
$ 27.69 million $ 2.62 million
Apr 6, 5 PM $ 0.69
+0.14%
$ 27.59 million $ 2.71 million
Apr 6, 4 PM $ 0.689
-0.64%
$ 27.57 million $ 3.07 million
Apr 6, 3 PM $ 0.694
-0.57%
$ 27.77 million $ 3.08 million
Apr 6, 2 PM $ 0.698
-1.29%
$ 27.91 million $ 2.95 million
Apr 6, 1 PM $ 0.707
-0.05%
$ 28.27 million $ 2.51 million
Apr 6, 12 PM $ 0.707
-0.35%
$ 28.29 million $ 2.27 million
Apr 6, 11 AM $ 0.71
-0.06%
$ 28.39 million $ 2.28 million
Apr 6, 10 AM $ 0.71
+0.30%
$ 28.39 million $ 2.29 million
Apr 6, 9 AM $ 0.708
+0.93%
$ 28.31 million $ 2.34 million
Apr 6, 8 AM $ 0.701
-0.43%
$ 28.04 million $ 2.33 million
Apr 6, 7 AM $ 0.704
+1.76%
$ 28.15 million $ 2.13 million
Apr 6, 6 AM $ 0.691
-0.40%
$ 27.65 million $ 2.1 million
Apr 6, 5 AM $ 0.694
-0.42%
$ 27.76 million $ 2.1 million
Apr 6, 4 AM $ 0.697
-0.43%
$ 27.9 million $ 2.04 million
Apr 6, 3 AM $ 0.7
+0.80%
$ 28.01 million $ 1.93 million
Apr 6, 2 AM $ 0.695
+0.18%
$ 27.79 million $ 1.88 million
Apr 6, 1 AM $ 0.693
-0.10%
$ 27.74 million $ 1.87 million
Apr 6, 12 AM $ 0.694
+0.66%
$ 27.77 million $ 1.82 million
Apr 5, 11 PM $ 0.69
-0.08%
$ 27.59 million $ 1.82 million
Apr 5, 10 PM $ 0.69
+0.52%
$ 27.61 million $ 1.79 million
Apr 5, 9 PM $ 0.687
-1.23%
$ 27.46 million $ 1.77 million
Apr 5, 8 PM $ 0.695
+0.52%
$ 27.8 million $ 1.73 million
Apr 5, 7 PM $ 0.691
-0.80%
$ 27.64 million $ 1.74 million
Apr 5, 6 PM $ 0.697
+0.38%
$ 27.86 million $ 1.76 million
Apr 5, 5 PM $ 0.694
+3.46%
$ 27.77 million $ 1.66 million
Apr 5, 4 PM $ 0.671
-0.54%
$ 26.84 million $ 1.28 million
Apr 5, 3 PM $ 0.675
+0.46%
$ 26.98 million $ 1.27 million
Apr 5, 2 PM $ 0.672
-0.49%
$ 26.86 million $ 1.28 million
Apr 5, 1 PM $ 0.675
-0.89%
$ 26.99 million $ 1.26 million
Apr 5, 12 PM $ 0.681
-0.84%
$ 27.24 million $ 1.24 million
Apr 5, 11 AM $ 0.687
-0.54%
$ 27.47 million $ 1.23 million
Apr 5, 10 AM $ 0.69
+2.17%
$ 27.6 million $ 1.22 million
Apr 5, 9 AM $ 0.675
+0.38%
$ 27.01 million $ 1.18 million
Apr 5, 8 AM $ 0.673
+0.74%
$ 26.91 million $ 1.17 million
Apr 5, 7 AM $ 0.668
+0.08%
$ 26.71 million $ 1.16 million
Apr 5, 6 AM $ 0.667
-3.23%
$ 26.69 million $ 1.14 million
Apr 5, 5 AM $ 0.689
-0.26%
$ 27.58 million $ 1.07 million
Apr 5, 4 AM $ 0.691
-0.06%
$ 27.65 million $ 1.11 million
Apr 5, 3 AM $ 0.692
+0.09%
$ 27.67 million $ 1.11 million
Apr 5, 2 AM $ 0.691
+0.13%
$ 27.64 million $ 1.12 million
Apr 5, 1 AM $ 0.69
-0.07%
$ 27.61 million $ 1.11 million
Apr 5, 12 AM $ 0.691
-0.05%
$ 27.63 million $ 1.13 million
Apr 4, 11 PM $ 0.691
-0.01%
$ 27.64 million $ 1.12 million
Apr 4, 10 PM $ 0.691
-0.08%
$ 27.64 million $ 1.11 million
Apr 4, 9 PM $ 0.692
-0.05%
$ 27.67 million $ 1.1 million
Apr 4, 8 PM $ 0.692
+0.25%
$ 27.68 million $ 1.09 million
Apr 4, 7 PM $ 0.691
+0.04%
$ 27.62 million $ 1.07 million
Apr 4, 6 PM $ 0.69
-0.07%
$ 27.61 million $ 1.05 million
Apr 4, 5 PM $ 0.691
+0.20%
$ 27.63 million $ 1.24 million