Lazio Fan Token Historical Data

LAZIO Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 2.06
-1.68%
$ 82.37 million $ 7.31 million
Aug 19, 2023 $ 2.09
+6.14%
$ 83.78 million $ 10.17 million
Aug 18, 2023 $ 1.97
+1.14%
$ 78.94 million $ 7.01 million
Aug 17, 2023 $ 1.95
-1.00%
$ 78.13 million $ 20.58 million
Aug 16, 2023 $ 1.97
-5.64%
$ 78.94 million $ 3.73 million
Aug 15, 2023 $ 2.09
-5.66%
$ 83.67 million $ 2.57 million
Aug 14, 2023 $ 2.22
-0.28%
$ 88.69 million $ 3.03 million
Aug 13, 2023 $ 2.22
-0.49%
$ 88.93 million $ 2.49 million
Aug 12, 2023 $ 2.23
-0.03%
$ 89.37 million $ 1.98 million
Aug 11, 2023 $ 2.24
-0.93%
$ 89.43 million $ 1.72 million
Aug 10, 2023 $ 2.26
-0.26%
$ 90.27 million $ 3.17 million
Aug 9, 2023 $ 2.26
+0.44%
$ 90.49 million $ 3.15 million
Aug 8, 2023 $ 2.25
-0.79%
$ 90.1 million $ 2.91 million
Aug 7, 2023 $ 2.27
+3.03%
$ 90.83 million $ 10.14 million
Aug 6, 2023 $ 2.2
+0.43%
$ 88.16 million $ 3.21 million
Aug 5, 2023 $ 2.19
-3.78%
$ 87.77 million $ 2.46 million
Aug 4, 2023 $ 2.28
+0.75%
$ 91.22 million $ 3.71 million
Aug 3, 2023 $ 2.26
-0.91%
$ 90.54 million $ 3.37 million
Aug 2, 2023 $ 2.28
+1.33%
$ 91.37 million $ 5.66 million
Aug 1, 2023 $ 2.25
-2.92%
$ 90.08 million $ 3.42 million
Jul 31, 2023 $ 2.32
-4.73%
$ 92.79 million $ 8.39 million
Jul 30, 2023 $ 2.43
+6.85%
$ 97.39 million $ 12.98 million
Jul 29, 2023 $ 2.28
+0.43%
$ 91.15 million $ 4.55 million
Jul 28, 2023 $ 2.27
+3.45%
$ 90.75 million $ 11.55 million
Jul 27, 2023 $ 2.19
+2.72%
$ 87.74 million $ 12.58 million
Jul 26, 2023 $ 2.14
+2.15%
$ 85.42 million $ 5.95 million
Jul 25, 2023 $ 2.09
+1.59%
$ 83.62 million $ 4.56 million
Jul 24, 2023 $ 2.06
-0.58%
$ 82.26 million $ 7.95 million
Jul 23, 2023 $ 2.07
+0.83%
$ 82.75 million $ 3.46 million
Jul 22, 2023 $ 2.05
-0.77%
$ 81.96 million $ 2.51 million
Jul 21, 2023 $ 2.06
+0.21%
$ 82.55 million $ 7.79 million
Jul 20, 2023 $ 2.06
+1.42%
$ 82.37 million $ 4.16 million
Jul 19, 2023 $ 2.03
+0.82%
$ 81.21 million $ 2.84 million
Jul 18, 2023 $ 2.01
-2.28%
$ 80.55 million $ 3.64 million
Jul 17, 2023 $ 2.06
+0.36%
$ 82.43 million $ 4.67 million
Jul 16, 2023 $ 2.05
-1.20%
$ 82.13 million $ 3.21 million
Jul 15, 2023 $ 2.08
-0.03%
$ 83.13 million $ 5.88 million
Jul 14, 2023 $ 2.08
-1.32%
$ 83.15 million $ 4.57 million
Jul 13, 2023 $ 2.11
+2.23%
$ 84.26 million $ 3.9 million
Jul 12, 2023 $ 2.06
+0.13%
$ 82.41 million $ 2.48 million
Jul 11, 2023 $ 2.06
+0.79%
$ 82.29 million $ 1.83 million
Jul 10, 2023 $ 2.04
-2.64%
$ 81.65 million $ 3.63 million
Jul 9, 2023 $ 2.1
+1.92%
$ 83.86 million $ 3.8 million
Jul 8, 2023 $ 2.06
-1.19%
$ 82.28 million $ 3.33 million
Jul 7, 2023 $ 2.08
+2.77%
$ 83.24 million $ 6.54 million
Jul 6, 2023 $ 2.02
-0.86%
$ 81 million $ 11.38 million
Jul 5, 2023 $ 2.04
-1.24%
$ 81.73 million $ 3.07 million
Jul 4, 2023 $ 2.07
+1.74%
$ 82.79 million $ 7.25 million
Jul 3, 2023 $ 2.03
+0.79%
$ 81.37 million $ 3.66 million
Jul 2, 2023 $ 2.02
-1.05%
$ 80.75 million $ 2.25 million