Lazio Fan Token Historical Data

LAZIO Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 0.691
+0.20%
$ 27.63 million $ 1.24 million
Apr 4, 4 PM $ 0.689
+0.24%
$ 27.58 million $ 1.31 million
Apr 4, 3 PM $ 0.688
+0.31%
$ 27.51 million $ 1.37 million
Apr 4, 2 PM $ 0.685
-0.71%
$ 27.42 million $ 1.39 million
Apr 4, 1 PM $ 0.69
-0.62%
$ 27.61 million $ 1.41 million
Apr 4, 12 PM $ 0.695
-0.13%
$ 27.78 million $ 1.49 million
Apr 4, 11 AM $ 0.696
-0.13%
$ 27.82 million $ 1.59 million
Apr 4, 10 AM $ 0.696
+0.53%
$ 27.84 million $ 1.62 million
Apr 4, 9 AM $ 0.692
+0.09%
$ 27.69 million $ 1.69 million
Apr 4, 8 AM $ 0.692
-0.42%
$ 27.67 million $ 1.74 million
Apr 4, 7 AM $ 0.695
+0.72%
$ 27.78 million $ 1.78 million
Apr 4, 6 AM $ 0.689
-0.22%
$ 27.57 million $ 1.83 million
Apr 4, 5 AM $ 0.691
+0.52%
$ 27.64 million $ 1.85 million
Apr 4, 4 AM $ 0.687
+0.08%
$ 27.49 million $ 1.85 million
Apr 4, 3 AM $ 0.687
-0.47%
$ 27.47 million $ 1.88 million
Apr 4, 2 AM $ 0.69
+0.21%
$ 27.59 million $ 1.89 million
Apr 4, 1 AM $ 0.688
+0.27%
$ 27.54 million $ 1.89 million
Apr 4, 12 AM $ 0.687
-0.22%
$ 27.47 million $ 1.9 million
Apr 3, 11 PM $ 0.688
+0.11%
$ 27.53 million $ 1.92 million
Apr 3, 10 PM $ 0.688
-0.15%
$ 27.5 million $ 1.92 million
Apr 3, 9 PM $ 0.689
+0.34%
$ 27.55 million $ 1.95 million
Apr 3, 8 PM $ 0.686
+0.08%
$ 27.45 million $ 2.01 million
Apr 3, 7 PM $ 0.686
+0.09%
$ 27.44 million $ 2.05 million
Apr 3, 6 PM $ 0.685
-0.36%
$ 27.41 million $ 2.09 million
Apr 3, 5 PM $ 0.688
-0.04%
$ 27.51 million $ 1.97 million
Apr 3, 4 PM $ 0.688
+0.68%
$ 27.52 million $ 1.94 million
Apr 3, 3 PM $ 0.683
-0.60%
$ 27.33 million $ 1.97 million
Apr 3, 2 PM $ 0.687
-0.70%
$ 27.5 million $ 1.95 million
Apr 3, 1 PM $ 0.692
-0.52%
$ 27.69 million $ 1.93 million
Apr 3, 12 PM $ 0.696
-0.98%
$ 27.84 million $ 1.96 million
Apr 3, 11 AM $ 0.703
+1.23%
$ 28.12 million $ 2.05 million
Apr 3, 10 AM $ 0.694
-1.22%
$ 27.78 million $ 2.12 million
Apr 3, 9 AM $ 0.703
+1.45%
$ 28.12 million $ 2.2 million
Apr 3, 8 AM $ 0.693
+0.28%
$ 27.74 million $ 2.26 million
Apr 3, 7 AM $ 0.691
-0.65%
$ 27.66 million $ 2.26 million
Apr 3, 6 AM $ 0.696
+0.31%
$ 27.84 million $ 2.25 million
Apr 3, 5 AM $ 0.694
+0.29%
$ 27.75 million $ 2.29 million
Apr 3, 4 AM $ 0.692
+0.44%
$ 27.66 million $ 2.32 million
Apr 3, 3 AM $ 0.689
+0.17%
$ 27.56 million $ 2.38 million
Apr 3, 2 AM $ 0.688
+0.47%
$ 27.52 million $ 2.44 million
Apr 3, 1 AM $ 0.685
+1.15%
$ 27.39 million $ 2.46 million
Apr 3, 12 AM $ 0.677
+0.14%
$ 27.08 million $ 2.46 million
Apr 2, 11 PM $ 0.676
+0.21%
$ 27.05 million $ 2.45 million
Apr 2, 10 PM $ 0.675
+0.38%
$ 27.01 million $ 2.46 million
Apr 2, 9 PM $ 0.673
-1.59%
$ 26.92 million $ 2.44 million
Apr 2, 8 PM $ 0.684
+0.89%
$ 27.35 million $ 2.4 million
Apr 2, 7 PM $ 0.678
-0.78%
$ 27.11 million $ 2.43 million
Apr 2, 6 PM $ 0.683
+0.31%
$ 27.32 million $ 2.39 million
Apr 2, 5 PM $ 0.681
+0.32%
$ 27.24 million $ 2.35 million
Apr 2, 4 PM $ 0.679
+1.41%
$ 27.15 million $ 2.36 million