Lazio Fan Token Historical Data

LAZIO Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 2.04
+1.29%
$ 81.62 million $ 2.65 million
Jun 30, 2023 $ 2.01
+1.76%
$ 80.57 million $ 3.97 million
Jun 29, 2023 $ 1.98
+1.04%
$ 79.2 million $ 3.5 million
Jun 28, 2023 $ 1.96
-2.92%
$ 78.38 million $ 3.24 million
Jun 27, 2023 $ 2.02
+0.10%
$ 80.73 million $ 2.84 million
Jun 26, 2023 $ 2.02
-1.48%
$ 80.65 million $ 6.51 million
Jun 25, 2023 $ 2.05
-4.38%
$ 81.86 million $ 6.28 million
Jun 24, 2023 $ 2.14
+8.63%
$ 85.61 million $ 27.42 million
Jun 23, 2023 $ 1.97
+3.15%
$ 78.81 million $ 4.07 million
Jun 22, 2023 $ 1.91
-2.63%
$ 76.41 million $ 6.37 million
Jun 21, 2023 $ 1.96
+2.28%
$ 78.47 million $ 5.11 million
Jun 20, 2023 $ 1.92
+3.05%
$ 76.73 million $ 9.79 million
Jun 19, 2023 $ 1.86
+0.89%
$ 74.42 million $ 3.55 million
Jun 18, 2023 $ 1.84
-2.28%
$ 73.77 million $ 3.02 million
Jun 17, 2023 $ 1.89
-0.26%
$ 75.48 million $ 4.55 million
Jun 16, 2023 $ 1.89
+4.90%
$ 75.68 million $ 12.91 million
Jun 15, 2023 $ 1.8
+0.49%
$ 72.15 million $ 4.03 million
Jun 14, 2023 $ 1.79
-3.57%
$ 71.78 million $ 6.25 million
Jun 13, 2023 $ 1.86
+4.33%
$ 74.4 million $ 7.93 million
Jun 12, 2023 $ 1.78
-0.34%
$ 71.3 million $ 1.83 million
Jun 11, 2023 $ 1.79
+0.02%
$ 71.55 million $ 3.06 million
Jun 10, 2023 $ 1.79
-13.21%
$ 71.56 million $ 6.77 million
Jun 9, 2023 $ 2.06
-1.06%
$ 82.46 million $ 5.17 million
Jun 8, 2023 $ 2.08
+3.42%
$ 83.36 million $ 6.92 million
Jun 7, 2023 $ 2.02
-8.34%
$ 80.65 million $ 4.36 million
Jun 6, 2023 $ 2.2
+1.01%
$ 88.01 million $ 5.26 million
Jun 5, 2023 $ 2.18
-10.68%
$ 87.09 million $ 4.61 million
Jun 4, 2023 $ 2.44
-1.13%
$ 97.52 million $ 3.49 million
Jun 3, 2023 $ 2.47
+0.51%
$ 98.64 million $ 3.61 million
Jun 2, 2023 $ 2.45
+1.50%
$ 98.17 million $ 3.83 million
Jun 1, 2023 $ 2.42
-0.85%
$ 96.76 million $ 3.23 million
May 31, 2023 $ 2.44
-1.16%
$ 97.59 million $ 6.48 million
May 30, 2023 $ 2.47
-0.64%
$ 98.71 million $ 8.5 million
May 29, 2023 $ 2.48
-2.06%
$ 99.36 million $ 12.94 million
May 28, 2023 $ 2.54
+3.69%
$ 101.53 million $ 22.82 million
May 27, 2023 $ 2.45
+1.24%
$ 97.93 million $ 1.4 million
May 26, 2023 $ 2.42
+1.87%
$ 96.72 million $ 3.36 million
May 25, 2023 $ 2.37
-0.90%
$ 94.95 million $ 2.67 million
May 24, 2023 $ 2.39
-2.53%
$ 95.79 million $ 3.42 million
May 23, 2023 $ 2.46
+0.60%
$ 98.27 million $ 2.73 million
May 22, 2023 $ 2.44
-1.24%
$ 97.71 million $ 2.24 million
May 21, 2023 $ 2.47
-3.49%
$ 98.9 million $ 2.95 million
May 20, 2023 $ 2.56
+2.16%
$ 102.48 million $ 5.03 million
May 19, 2023 $ 2.51
+0.02%
$ 100.29 million $ 3.73 million
May 18, 2023 $ 2.51
-0.44%
$ 100.39 million $ 3.76 million
May 17, 2023 $ 2.52
-0.16%
$ 100.84 million $ 3.65 million
May 16, 2023 $ 2.52
+0.79%
$ 100.95 million $ 5.04 million
May 15, 2023 $ 2.5
-2.02%
$ 100.15 million $ 3.05 million
May 14, 2023 $ 2.56
-0.44%
$ 102.26 million $ 4.68 million
May 13, 2023 $ 2.57
+3.27%
$ 102.85 million $ 5.87 million