Lazio Fan Token Historical Data

LAZIO Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.679
+1.41%
$ 27.15 million $ 2.36 million
Apr 2, 3 PM $ 0.669
+0.01%
$ 26.77 million $ 2.33 million
Apr 2, 2 PM $ 0.669
+1.30%
$ 26.77 million $ 2.3 million
Apr 2, 1 PM $ 0.661
-0.30%
$ 26.43 million $ 2.3 million
Apr 2, 12 PM $ 0.663
+0.63%
$ 26.51 million $ 2.23 million
Apr 2, 11 AM $ 0.659
+0.06%
$ 26.34 million $ 2.06 million
Apr 2, 10 AM $ 0.658
-1.81%
$ 26.33 million $ 1.95 million
Apr 2, 9 AM $ 0.67
+0.16%
$ 26.82 million $ 1.83 million
Apr 2, 8 AM $ 0.669
+0.12%
$ 26.77 million $ 1.8 million
Apr 2, 7 AM $ 0.669
+0.32%
$ 26.74 million $ 1.87 million
Apr 2, 6 AM $ 0.666
+0.89%
$ 26.66 million $ 1.9 million
Apr 2, 5 AM $ 0.66
+0.58%
$ 26.42 million $ 1.86 million
Apr 2, 4 AM $ 0.657
-1.43%
$ 26.27 million $ 1.8 million
Apr 2, 3 AM $ 0.666
-0.76%
$ 26.65 million $ 1.72 million
Apr 2, 2 AM $ 0.671
-0.93%
$ 26.85 million $ 1.64 million
Apr 2, 1 AM $ 0.678
-0.68%
$ 27.11 million $ 1.61 million
Apr 2, 12 AM $ 0.682
+0.88%
$ 27.3 million $ 1.6 million
Apr 1, 11 PM $ 0.677
-0.37%
$ 27.06 million $ 1.59 million
Apr 1, 10 PM $ 0.679
+0.23%
$ 27.16 million $ 1.59 million
Apr 1, 9 PM $ 0.677
+1.18%
$ 27.1 million $ 1.6 million
Apr 1, 8 PM $ 0.67
-0.30%
$ 26.79 million $ 1.59 million
Apr 1, 7 PM $ 0.672
-0.42%
$ 26.87 million $ 1.52 million
Apr 1, 6 PM $ 0.675
-0.06%
$ 26.98 million $ 1.5 million
Apr 1, 5 PM $ 0.675
-0.92%
$ 27 million $ 1.51 million
Apr 1, 4 PM $ 0.681
+0.30%
$ 27.25 million $ 1.48 million
Apr 1, 3 PM $ 0.679
+0.19%
$ 27.16 million $ 1.45 million
Apr 1, 2 PM $ 0.678
+1.07%
$ 27.12 million $ 1.44 million
Apr 1, 1 PM $ 0.671
-0.44%
$ 26.83 million $ 1.42 million
Apr 1, 12 PM $ 0.674
+0.27%
$ 26.95 million $ 1.42 million
Apr 1, 11 AM $ 0.672
+0.39%
$ 26.88 million $ 1.39 million
Apr 1, 10 AM $ 0.669
+0.16%
$ 26.77 million $ 1.37 million
Apr 1, 9 AM $ 0.668
-1.17%
$ 26.73 million $ 1.34 million
Apr 1, 8 AM $ 0.676
-0.31%
$ 27.03 million $ 1.44 million
Apr 1, 7 AM $ 0.678
-0.36%
$ 27.11 million $ 1.32 million
Apr 1, 6 AM $ 0.68
+0.63%
$ 27.2 million $ 1.28 million
Apr 1, 5 AM $ 0.676
+0.62%
$ 27.03 million $ 1.23 million
Apr 1, 4 AM $ 0.672
+0.07%
$ 26.87 million $ 1.22 million
Apr 1, 3 AM $ 0.671
+0.78%
$ 26.84 million $ 1.21 million
Apr 1, 2 AM $ 0.666
-0.65%
$ 26.63 million $ 1.23 million
Apr 1, 1 AM $ 0.67
-0.68%
$ 26.81 million $ 1.21 million
Apr 1, 12 AM $ 0.675
-0.04%
$ 26.99 million $ 1.19 million
Mar 31, 11 PM $ 0.675
+0.42%
$ 27.01 million $ 1.18 million
Mar 31, 10 PM $ 0.672
-0.50%
$ 26.89 million $ 1.17 million
Mar 31, 9 PM $ 0.676
+0.00%
$ 27.03 million $ 1.2 million
Mar 31, 8 PM $ 0.676
+0.51%
$ 27.03 million $ 1.21 million
Mar 31, 7 PM $ 0.672
+0.31%
$ 26.89 million $ 1.22 million
Mar 31, 6 PM $ 0.67
-0.07%
$ 26.81 million $ 1.24 million
Mar 31, 5 PM $ 0.671
-0.17%
$ 26.83 million $ 1.23 million
Mar 31, 4 PM $ 0.672
+1.10%
$ 26.88 million $ 1.21 million
Mar 31, 3 PM $ 0.665
+0.17%
$ 26.59 million $ 1.19 million