Lazio Fan Token Historical Data

LAZIO Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 2.43
-5.14%
$ 97.37 million $ 7.35 million
May 11, 2023 $ 2.57
+4.13%
$ 102.84 million $ 17.61 million
May 10, 2023 $ 2.47
+0.30%
$ 98.81 million $ 9.7 million
May 9, 2023 $ 2.46
-1.83%
$ 98.48 million $ 6.27 million
May 8, 2023 $ 2.51
-9.17%
$ 100.33 million $ 6.04 million
May 7, 2023 $ 2.76
-0.24%
$ 110.33 million $ 2.46 million
May 6, 2023 $ 2.77
-1.74%
$ 110.61 million $ 4.1 million
May 5, 2023 $ 2.81
-1.65%
$ 112.6 million $ 4.34 million
May 4, 2023 $ 2.86
-0.16%
$ 114.49 million $ 4.66 million
May 3, 2023 $ 2.87
+0.61%
$ 114.74 million $ 7.04 million
May 2, 2023 $ 2.85
+0.11%
$ 114.14 million $ 5.91 million
May 1, 2023 $ 2.85
-2.89%
$ 114.03 million $ 6.78 million
Apr 30, 2023 $ 2.94
-0.42%
$ 117.51 million $ 16.49 million
Apr 29, 2023 $ 2.95
+1.11%
$ 117.99 million $ 5.17 million
Apr 28, 2023 $ 2.92
-1.51%
$ 116.7 million $ 5.59 million
Apr 27, 2023 $ 2.97
+3.49%
$ 118.61 million $ 17.82 million
Apr 26, 2023 $ 2.86
+0.44%
$ 114.58 million $ 8.65 million
Apr 25, 2023 $ 2.88
+0.85%
$ 115.03 million $ 7.07 million
Apr 24, 2023 $ 2.85
-1.70%
$ 114.01 million $ 9.52 million
Apr 23, 2023 $ 2.9
+0.17%
$ 116.03 million $ 8.68 million
Apr 22, 2023 $ 2.9
+3.22%
$ 115.82 million $ 5.68 million
Apr 21, 2023 $ 2.87
-4.36%
$ 114.71 million $ 9.64 million
Apr 20, 2023 $ 3
+1.93%
$ 119.84 million $ 16.3 million
Apr 19, 2023 $ 2.94
-7.31%
$ 117.76 million $ 11.65 million
Apr 18, 2023 $ 3.18
-0.85%
$ 127.02 million $ 9.74 million
Apr 17, 2023 $ 3.2
-1.63%
$ 128.18 million $ 16.32 million
Apr 16, 2023 $ 3.26
+1.37%
$ 130.41 million $ 7.18 million
Apr 15, 2023 $ 3.22
+0.16%
$ 128.63 million $ 8.24 million
Apr 14, 2023 $ 3.22
-0.54%
$ 128.68 million $ 14.69 million
Apr 13, 2023 $ 3.23
+6.24%
$ 129.13 million $ 19.01 million
Apr 12, 2023 $ 3.04
-5.33%
$ 121.62 million $ 11.41 million
Apr 11, 2023 $ 3.21
+1.84%
$ 128.5 million $ 45.36 million
Apr 10, 2023 $ 3.15
+4.45%
$ 125.85 million $ 47.63 million
Apr 9, 2023 $ 3.02
-6.88%
$ 120.71 million $ 52.88 million
Apr 8, 2023 $ 3.24
+0.46%
$ 129.5 million $ 154.64 million
Apr 7, 2023 $ 3.25
+18.48%
$ 130.01 million $ 71.79 million
Apr 6, 2023 $ 2.74
-0.09%
$ 109.73 million $ 4.59 million
Apr 5, 2023 $ 2.75
+0.19%
$ 109.82 million $ 4.02 million
Apr 4, 2023 $ 2.74
+1.13%
$ 109.62 million $ 7.99 million
Apr 3, 2023 $ 2.71
-2.00%
$ 108.36 million $ 8.81 million
Apr 2, 2023 $ 2.77
+0.86%
$ 110.62 million $ 9.47 million
Apr 1, 2023 $ 2.74
-0.63%
$ 109.68 million $ 4.38 million
Mar 31, 2023 $ 2.76
-2.47%
$ 110.33 million $ 11.42 million
Mar 30, 2023 $ 2.82
+6.74%
$ 112.99 million $ 47.35 million
Mar 29, 2023 $ 2.65
+1.55%
$ 105.82 million $ 2.69 million
Mar 28, 2023 $ 2.61
+1.52%
$ 104.22 million $ 2.53 million
Mar 27, 2023 $ 2.57
-2.51%
$ 102.65 million $ 3.7 million
Mar 26, 2023 $ 2.63
+0.78%
$ 105.3 million $ 1.75 million
Mar 25, 2023 $ 2.61
-2.30%
$ 104.41 million $ 5.51 million
Mar 24, 2023 $ 2.67
-1.02%
$ 106.9 million $ 4.67 million