Lazio Fan Token Historical Data

LAZIO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 2.7
+1.77%
$ 108.07 million $ 3.91 million
Mar 22, 2023 $ 2.66
-4.31%
$ 106.22 million $ 5.44 million
Mar 21, 2023 $ 2.78
+1.17%
$ 111.03 million $ 3.17 million
Mar 20, 2023 $ 2.74
-3.36%
$ 109.8 million $ 6.71 million
Mar 19, 2023 $ 2.84
-0.84%
$ 113.68 million $ 7.26 million
Mar 18, 2023 $ 2.87
+1.64%
$ 114.77 million $ 6.16 million
Mar 17, 2023 $ 2.82
+2.48%
$ 112.87 million $ 5.07 million
Mar 16, 2023 $ 2.76
-0.60%
$ 110.21 million $ 5.86 million
Mar 15, 2023 $ 2.77
-1.98%
$ 110.74 million $ 19.95 million
Mar 14, 2023 $ 2.82
+3.87%
$ 112.99 million $ 7.63 million
Mar 13, 2023 $ 2.72
+1.40%
$ 108.7 million $ 7.78 million
Mar 12, 2023 $ 2.68
+3.44%
$ 107.29 million $ 5.16 million
Mar 11, 2023 $ 2.59
+0.99%
$ 103.62 million $ 4.87 million
Mar 10, 2023 $ 2.56
-2.44%
$ 102.53 million $ 6.66 million
Mar 9, 2023 $ 2.63
-6.04%
$ 105.08 million $ 5.25 million
Mar 8, 2023 $ 2.8
-4.91%
$ 111.81 million $ 9.01 million
Mar 7, 2023 $ 2.94
+0.25%
$ 117.66 million $ 7.17 million
Mar 6, 2023 $ 2.93
+1.46%
$ 117.38 million $ 4.79 million
Mar 5, 2023 $ 2.89
-0.64%
$ 115.69 million $ 3.1 million
Mar 4, 2023 $ 2.91
-1.01%
$ 116.44 million $ 10.45 million
Mar 3, 2023 $ 2.94
-6.54%
$ 117.53 million $ 6.15 million
Mar 2, 2023 $ 3.14
-2.30%
$ 125.75 million $ 3.34 million
Mar 1, 2023 $ 3.22
+1.73%
$ 128.7 million $ 4.47 million
Feb 28, 2023 $ 3.16
-3.29%
$ 126.45 million $ 3.56 million
Feb 27, 2023 $ 3.27
-0.12%
$ 130.66 million $ 5.41 million
Feb 26, 2023 $ 3.27
+0.87%
$ 130.74 million $ 4.89 million
Feb 25, 2023 $ 3.24
+0.45%
$ 129.69 million $ 33.2 million
Feb 24, 2023 $ 3.23
-2.40%
$ 129.12 million $ 9.92 million
Feb 23, 2023 $ 3.31
-0.71%
$ 132.29 million $ 5.57 million
Feb 22, 2023 $ 3.33
-1.70%
$ 133.24 million $ 7.07 million
Feb 21, 2023 $ 3.38
-0.33%
$ 135.28 million $ 9.49 million
Feb 20, 2023 $ 3.39
+0.16%
$ 135.74 million $ 10.35 million
Feb 19, 2023 $ 3.39
-0.40%
$ 135.42 million $ 7.26 million
Feb 18, 2023 $ 3.4
-0.48%
$ 135.96 million $ 4.57 million
Feb 17, 2023 $ 3.42
+2.13%
$ 136.72 million $ 7.44 million
Feb 16, 2023 $ 3.35
-2.81%
$ 134 million $ 13.84 million
Feb 15, 2023 $ 3.45
+2.52%
$ 137.91 million $ 14.84 million
Feb 14, 2023 $ 3.36
+2.58%
$ 134.48 million $ 8.87 million
Feb 13, 2023 $ 3.28
-1.32%
$ 131.09 million $ 8.3 million
Feb 12, 2023 $ 3.32
-1.90%
$ 132.78 million $ 5.2 million
Feb 11, 2023 $ 3.38
+2.82%
$ 135.35 million $ 7.24 million
Feb 10, 2023 $ 3.29
-2.07%
$ 131.64 million $ 8.43 million
Feb 9, 2023 $ 3.36
-11.15%
$ 134.51 million $ 21.36 million
Feb 8, 2023 $ 3.78
+6.24%
$ 151.27 million $ 36.3 million
Feb 7, 2023 $ 3.56
+2.17%
$ 142.26 million $ 13.7 million
Feb 6, 2023 $ 3.48
+0.23%
$ 139.31 million $ 11.61 million
Feb 5, 2023 $ 3.47
-2.43%
$ 139 million $ 10.12 million
Feb 4, 2023 $ 3.56
-0.11%
$ 142.45 million $ 6.83 million
Feb 3, 2023 $ 3.57
+2.29%
$ 142.62 million $ 14.47 million
Feb 2, 2023 $ 3.49
+0.20%
$ 139.55 million $ 14.19 million