Lazio Fan Token Historical Data

LAZIO Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 3.48
-0.17%
$ 139.22 million $ 8.67 million
Jan 31, 2023 $ 3.49
+1.49%
$ 139.45 million $ 8.66 million
Jan 30, 2023 $ 3.43
-5.22%
$ 137.36 million $ 14.82 million
Jan 29, 2023 $ 3.62
+0.08%
$ 144.9 million $ 12.55 million
Jan 28, 2023 $ 3.62
+0.57%
$ 144.8 million $ 11.03 million
Jan 27, 2023 $ 3.6
+1.03%
$ 144.03 million $ 10.47 million
Jan 26, 2023 $ 3.56
+0.03%
$ 142.54 million $ 10.48 million
Jan 25, 2023 $ 3.56
+2.09%
$ 142.55 million $ 24.28 million
Jan 24, 2023 $ 3.49
-2.45%
$ 139.54 million $ 11.53 million
Jan 23, 2023 $ 3.58
+3.28%
$ 143.27 million $ 11.25 million
Jan 22, 2023 $ 3.47
-3.10%
$ 138.81 million $ 13.57 million
Jan 21, 2023 $ 3.58
+0.38%
$ 143.16 million $ 9.98 million
Jan 20, 2023 $ 3.57
+3.62%
$ 142.61 million $ 11.47 million
Jan 19, 2023 $ 3.44
+4.45%
$ 137.64 million $ 12.1 million
Jan 18, 2023 $ 3.29
-8.91%
$ 131.79 million $ 17.31 million
Jan 17, 2023 $ 3.62
+0.04%
$ 144.62 million $ 6.25 million
Jan 16, 2023 $ 3.62
-0.35%
$ 144.82 million $ 7.96 million
Jan 15, 2023 $ 3.63
-0.30%
$ 145.28 million $ 18.81 million
Jan 14, 2023 $ 3.64
+6.51%
$ 145.75 million $ 33.94 million
Jan 13, 2023 $ 3.42
+2.13%
$ 136.88 million $ 15.75 million
Jan 12, 2023 $ 3.35
+2.02%
$ 134.02 million $ 10.4 million
Jan 11, 2023 $ 3.28
-2.86%
$ 131.29 million $ 15.12 million
Jan 10, 2023 $ 3.38
+5.02%
$ 135.23 million $ 22.19 million
Jan 9, 2023 $ 3.22
+2.75%
$ 128.69 million $ 10.23 million
Jan 8, 2023 $ 3.13
-0.25%
$ 125.2 million $ 5.64 million
Jan 7, 2023 $ 3.14
+0.85%
$ 125.55 million $ 6.71 million
Jan 6, 2023 $ 3.11
-1.49%
$ 124.56 million $ 12.72 million
Jan 5, 2023 $ 3.16
+5.09%
$ 126.48 million $ 33.07 million
Jan 4, 2023 $ 3.01
+1.02%
$ 120.36 million $ 7.72 million
Jan 3, 2023 $ 2.98
-0.68%
$ 119.15 million $ 4.18 million
Jan 2, 2023 $ 3
+1.13%
$ 119.99 million $ 5.26 million
Jan 1, 2023 $ 2.97
-0.09%
$ 118.73 million $ 7.22 million
Dec 31, 2022 $ 2.97
+1.25%
$ 118.82 million $ 6.01 million
Dec 30, 2022 $ 2.94
-2.23%
$ 117.53 million $ 13.78 million
Dec 29, 2022 $ 3
+2.86%
$ 120.11 million $ 14.93 million
Dec 28, 2022 $ 2.92
-6.39%
$ 116.79 million $ 6.78 million
Dec 27, 2022 $ 3.12
-2.19%
$ 124.82 million $ 4.95 million
Dec 26, 2022 $ 3.19
-1.06%
$ 127.64 million $ 4.46 million
Dec 25, 2022 $ 3.23
-2.08%
$ 129.05 million $ 4.35 million
Dec 24, 2022 $ 3.3
-0.16%
$ 131.8 million $ 5.18 million
Dec 23, 2022 $ 3.3
+0.09%
$ 132.03 million $ 4.39 million
Dec 22, 2022 $ 3.3
+0.11%
$ 131.92 million $ 8.61 million
Dec 21, 2022 $ 3.29
-3.89%
$ 131.74 million $ 7.02 million
Dec 20, 2022 $ 3.43
+5.60%
$ 137.09 million $ 7.36 million
Dec 19, 2022 $ 3.25
-8.15%
$ 129.87 million $ 12.03 million
Dec 18, 2022 $ 3.54
-5.98%
$ 141.57 million $ 33.86 million
Dec 17, 2022 $ 3.76
-3.28%
$ 150.48 million $ 19.2 million
Dec 16, 2022 $ 3.88
-12.13%
$ 155.1 million $ 11.15 million
Dec 15, 2022 $ 4.41
-3.39%
$ 176.58 million $ 24.06 million
Dec 14, 2022 $ 4.57
+1.89%
$ 182.61 million $ 13.61 million