Lazio Fan Token Historical Data

LAZIO Page 26
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 4.48
-2.77%
$ 179.03 million $ 15.82 million
Dec 12, 2022 $ 4.6
-5.00%
$ 184.14 million $ 15.5 million
Dec 11, 2022 $ 4.85
-2.21%
$ 194.04 million $ 8.32 million
Dec 10, 2022 $ 4.96
-1.10%
$ 198.38 million $ 19.09 million
Dec 9, 2022 $ 5.01
+1.21%
$ 200.6 million $ 19.89 million
Dec 8, 2022 $ 4.96
+0.68%
$ 198.22 million $ 15.75 million
Dec 7, 2022 $ 4.93
-2.75%
$ 197.17 million $ 12.84 million
Dec 6, 2022 $ 5.07
-1.17%
$ 202.89 million $ 17.9 million
Dec 5, 2022 $ 5.13
-1.46%
$ 205.2 million $ 19.76 million
Dec 4, 2022 $ 5.21
+1.80%
$ 208.34 million $ 21.73 million
Dec 3, 2022 $ 5.12
-6.17%
$ 204.89 million $ 36.99 million
Dec 2, 2022 $ 5.45
+9.56%
$ 218.15 million $ 68.57 million
Dec 1, 2022 $ 4.98
-1.55%
$ 199.16 million $ 17.09 million
Nov 30, 2022 $ 5.06
-1.25%
$ 202.4 million $ 15.68 million
Nov 29, 2022 $ 5.12
+0.99%
$ 204.97 million $ 20.56 million
Nov 28, 2022 $ 5.07
-3.24%
$ 202.62 million $ 29.7 million
Nov 27, 2022 $ 5.23
-2.39%
$ 209.19 million $ 21.37 million
Nov 26, 2022 $ 5.37
-5.50%
$ 214.66 million $ 33.55 million
Nov 25, 2022 $ 5.66
+1.43%
$ 226.28 million $ 38.58 million
Nov 24, 2022 $ 5.57
-3.47%
$ 222.99 million $ 22.97 million
Nov 23, 2022 $ 5.77
+0.32%
$ 230.6 million $ 24.02 million
Nov 22, 2022 $ 5.74
-2.06%
$ 229.61 million $ 42.21 million
Nov 21, 2022 $ 5.87
-6.58%
$ 234.77 million $ 88.45 million
Nov 20, 2022 $ 6.3
-14.81%
$ 251.95 million $ 98.22 million
Nov 19, 2022 $ 7.4
-10.80%
$ 295.94 million $ 56.07 million
Nov 18, 2022 $ 8.28
+3.39%
$ 331.2 million $ 91.82 million
Nov 17, 2022 $ 7.99
-2.33%
$ 319.71 million $ 87.69 million
Nov 16, 2022 $ 8.2
-5.61%
$ 328.1 million $ 200.42 million
Nov 15, 2022 $ 8.55
+41.02%
$ 342.01 million $ 142.28 million
Nov 14, 2022 $ 6.06
+7.42%
$ 242.48 million $ 59.87 million
Nov 13, 2022 $ 5.65
-4.52%
$ 225.84 million $ 29.92 million
Nov 12, 2022 $ 5.9
-8.44%
$ 236.2 million $ 33.14 million
Nov 11, 2022 $ 6.45
-2.86%
$ 257.89 million $ 75.81 million
Nov 10, 2022 $ 6.57
+48.15%
$ 262.67 million $ 93.66 million
Nov 9, 2022 $ 4.43
-29.61%
$ 177 million $ 97.45 million
Nov 8, 2022 $ 6.23
-20.01%
$ 249.11 million $ 170.24 million
Nov 7, 2022 $ 7.79
+23.29%
$ 311.49 million $ 134.98 million
Nov 6, 2022 $ 6.29
-14.94%
$ 251.65 million $ 137.39 million
Nov 5, 2022 $ 7.4
+37.48%
$ 296.1 million $ 225.88 million
Nov 4, 2022 $ 5.39
+11.56%
$ 215.4 million $ 32.28 million
Nov 3, 2022 $ 4.84
-4.09%
$ 193.42 million $ 28.62 million
Nov 2, 2022 $ 5.01
+4.06%
$ 200.45 million $ 36.15 million
Nov 1, 2022 $ 4.81
+0.85%
$ 192.36 million $ 43.07 million
Oct 31, 2022 $ 4.77
-8.95%
$ 190.67 million $ 62.4 million
Oct 30, 2022 $ 5.25
+28.00%
$ 209.98 million $ 113.53 million
Oct 29, 2022 $ 4.1
-1.06%
$ 164.05 million $ 10.3 million
Oct 28, 2022 $ 4.15
-1.53%
$ 166.02 million $ 10.66 million
Oct 27, 2022 $ 4.22
-1.58%
$ 168.73 million $ 7.36 million
Oct 26, 2022 $ 4.29
-0.59%
$ 171.42 million $ 8.49 million
Oct 25, 2022 $ 4.31
+2.62%
$ 172.44 million $ 22.74 million