Lazio Fan Token Historical Data

LAZIO Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 0.655
+0.06%
$ 26.21 million $ 1.71 million
Mar 25, 10 AM $ 0.655
+0.15%
$ 26.2 million $ 1.72 million
Mar 25, 9 AM $ 0.654
-0.14%
$ 26.16 million $ 1.73 million
Mar 25, 8 AM $ 0.655
+0.05%
$ 26.19 million $ 1.74 million
Mar 25, 7 AM $ 0.655
-0.39%
$ 26.18 million $ 1.73 million
Mar 25, 6 AM $ 0.657
-0.31%
$ 26.3 million $ 1.73 million
Mar 25, 5 AM $ 0.659
+0.63%
$ 26.38 million $ 1.72 million
Mar 25, 4 AM $ 0.655
-0.29%
$ 26.21 million $ 1.69 million
Mar 25, 3 AM $ 0.657
-1.80%
$ 26.29 million $ 1.68 million
Mar 25, 2 AM $ 0.67
+0.17%
$ 26.8 million $ 1.59 million
Mar 25, 1 AM $ 0.669
+0.17%
$ 26.76 million $ 1.63 million
Mar 25, 12 AM $ 0.668
+1.04%
$ 26.72 million $ 1.62 million
Mar 24, 11 PM $ 0.661
-0.20%
$ 26.44 million $ 1.62 million
Mar 24, 10 PM $ 0.662
+2.22%
$ 26.5 million $ 1.62 million
Mar 24, 9 PM $ 0.648
+1.21%
$ 25.91 million $ 1.56 million
Mar 24, 8 PM $ 0.64
+1.48%
$ 25.6 million $ 1.55 million
Mar 24, 7 PM $ 0.631
-0.41%
$ 25.23 million $ 1.54 million
Mar 24, 6 PM $ 0.633
+0.51%
$ 25.33 million $ 1.54 million
Mar 24, 5 PM $ 0.63
-0.66%
$ 25.2 million $ 1.53 million
Mar 24, 4 PM $ 0.634
-0.94%
$ 25.37 million $ 1.52 million
Mar 24, 3 PM $ 0.64
-0.22%
$ 25.61 million $ 1.53 million
Mar 24, 2 PM $ 0.641
-0.95%
$ 25.65 million $ 1.54 million
Mar 24, 1 PM $ 0.648
-0.39%
$ 25.9 million $ 1.57 million
Mar 24, 12 PM $ 0.649
+1.20%
$ 25.97 million $ 1.6 million
Mar 24, 11 AM $ 0.642
+0.35%
$ 25.66 million $ 1.26 million
Mar 24, 10 AM $ 0.639
+0.38%
$ 25.57 million $ 1.3 million
Mar 24, 9 AM $ 0.637
-0.05%
$ 25.47 million $ 1.31 million
Mar 24, 8 AM $ 0.637
+0.43%
$ 25.48 million $ 1.31 million
Mar 24, 7 AM $ 0.634
+0.78%
$ 25.36 million $ 1.33 million
Mar 24, 6 AM $ 0.629
+0.15%
$ 25.17 million $ 1.36 million
Mar 24, 5 AM $ 0.628
+0.21%
$ 25.13 million $ 1.37 million
Mar 24, 4 AM $ 0.627
+0.01%
$ 25.07 million $ 1.37 million
Mar 24, 3 AM $ 0.627
-0.55%
$ 25.07 million $ 1.36 million
Mar 24, 2 AM $ 0.63
-0.86%
$ 25.21 million $ 1.33 million
Mar 24, 1 AM $ 0.635
-0.61%
$ 25.41 million $ 1.08 million
Mar 24, 12 AM $ 0.639
-0.50%
$ 25.57 million $ 1.09 million
Mar 23, 11 PM $ 0.643
-0.87%
$ 25.71 million $ 1.07 million
Mar 23, 10 PM $ 0.649
+0.11%
$ 25.94 million $ 1.06 million
Mar 23, 9 PM $ 0.648
+0.25%
$ 25.93 million $ 1.07 million
Mar 23, 8 PM $ 0.646
+0.13%
$ 25.86 million $ 1.07 million
Mar 23, 7 PM $ 0.646
-0.38%
$ 25.82 million $ 1.07 million
Mar 23, 6 PM $ 0.648
-0.07%
$ 25.92 million $ 1.07 million
Mar 23, 5 PM $ 0.648
-0.18%
$ 25.93 million $ 1.07 million
Mar 23, 4 PM $ 0.649
+0.85%
$ 25.97 million $ 1.08 million
Mar 23, 3 PM $ 0.644
-1.64%
$ 25.75 million $ 1.09 million
Mar 23, 2 PM $ 0.654
-1.52%
$ 26.17 million $ 1.08 million
Mar 23, 1 PM $ 0.664
+2.11%
$ 26.57 million $ 1.02 million
Mar 23, 12 PM $ 0.651
+1.77%
$ 26.02 million $ 940,467
Mar 23, 11 AM $ 0.639
+1.28%
$ 25.57 million $ 918,641
Mar 23, 10 AM $ 0.631
+0.32%
$ 25.25 million $ 1.01 million