Lazio Fan Token Historical Data

LAZIO Page 27
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 4.21
+2.62%
$ 168.3 million $ 22.7 million
Oct 23, 2022 $ 4.1
+0.84%
$ 164.12 million $ 6.55 million
Oct 22, 2022 $ 4.07
-2.59%
$ 162.82 million $ 8.23 million
Oct 21, 2022 $ 4.17
+4.28%
$ 166.71 million $ 38.37 million
Oct 20, 2022 $ 3.99
-0.43%
$ 159.77 million $ 20.24 million
Oct 19, 2022 $ 4
-8.49%
$ 159.88 million $ 12.31 million
Oct 18, 2022 $ 4.37
-3.92%
$ 174.75 million $ 9.76 million
Oct 17, 2022 $ 4.55
+4.09%
$ 182.07 million $ 15.85 million
Oct 16, 2022 $ 4.37
+1.68%
$ 174.96 million $ 11.86 million
Oct 15, 2022 $ 4.31
-4.67%
$ 172.42 million $ 11.6 million
Oct 14, 2022 $ 4.53
-0.41%
$ 181.01 million $ 20.34 million
Oct 13, 2022 $ 4.55
-6.78%
$ 181.86 million $ 24 million
Oct 12, 2022 $ 4.87
-3.98%
$ 194.89 million $ 15.53 million
Oct 11, 2022 $ 5.06
-1.72%
$ 202.33 million $ 25.31 million
Oct 10, 2022 $ 5.16
-10.95%
$ 206.23 million $ 29.13 million
Oct 9, 2022 $ 5.79
-4.13%
$ 231.62 million $ 14.23 million
Oct 8, 2022 $ 6.04
-3.15%
$ 241.54 million $ 20.03 million
Oct 7, 2022 $ 6.23
+6.02%
$ 249.27 million $ 33.55 million
Oct 6, 2022 $ 5.88
-2.67%
$ 235.11 million $ 12.86 million
Oct 5, 2022 $ 6.04
-0.31%
$ 241.47 million $ 37.07 million
Oct 4, 2022 $ 6.06
+3.81%
$ 242.58 million $ 39.59 million
Oct 3, 2022 $ 5.84
-0.73%
$ 233.73 million $ 19.93 million
Oct 2, 2022 $ 5.87
-12.98%
$ 234.94 million $ 20.55 million
Oct 1, 2022 $ 6.75
+1.91%
$ 270.02 million $ 16.13 million
Sep 30, 2022 $ 6.62
-3.56%
$ 264.8 million $ 9.38 million
Sep 29, 2022 $ 6.87
-0.46%
$ 274.68 million $ 15 million
Sep 28, 2022 $ 6.9
-5.23%
$ 275.97 million $ 36.44 million
Sep 27, 2022 $ 7.28
+3.83%
$ 291.24 million $ 38.5 million
Sep 26, 2022 $ 7.01
-9.90%
$ 280.53 million $ 79.66 million
Sep 25, 2022 $ 7.78
+14.95%
$ 311.14 million $ 112.99 million
Sep 24, 2022 $ 6.77
-6.84%
$ 270.67 million $ 39.03 million
Sep 23, 2022 $ 7.26
+19.98%
$ 290.55 million $ 108.13 million
Sep 22, 2022 $ 6.06
+4.04%
$ 242.25 million $ 40.97 million
Sep 21, 2022 $ 5.84
+2.14%
$ -- $ 21.14 million
Sep 20, 2022 $ 5.72
-3.63%
$ 228.88 million $ 22.74 million
Sep 19, 2022 $ 5.94
-1.96%
$ 237.61 million $ 23.58 million
Sep 18, 2022 $ 6.05
-2.47%
$ 241.87 million $ 28.71 million
Sep 17, 2022 $ 6.2
+3.89%
$ 248.03 million $ 13.2 million
Sep 16, 2022 $ 5.96
-3.65%
$ 238.46 million $ 54.45 million
Sep 15, 2022 $ 6.17
+2.49%
$ 246.63 million $ 79.05 million
Sep 14, 2022 $ 6.02
-16.86%
$ 240.61 million $ 42.09 million
Sep 13, 2022 $ 7.22
-6.02%
$ 288.73 million $ 69.92 million
Sep 12, 2022 $ 7.68
+0.93%
$ 307.11 million $ 23.59 million
Sep 11, 2022 $ 7.61
+2.22%
$ 304.29 million $ 61.09 million
Sep 10, 2022 $ 7.44
-1.05%
$ 297.69 million $ 16.29 million
Sep 9, 2022 $ 7.52
-2.10%
$ 300.73 million $ 38.23 million
Sep 8, 2022 $ 7.68
+0.64%
$ 307.01 million $ 45.3 million
Sep 7, 2022 $ 7.63
+5.17%
$ 305.02 million $ 109.28 million
Sep 6, 2022 $ 7.25
-1.92%
$ 290.06 million $ 24 million
Sep 5, 2022 $ 7.39
-0.80%
$ 295.61 million $ 46.7 million